Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Enterprises Ltd (PK) | DMZPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.80 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.80 | 12.80 |
DMZPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMZPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| May 02 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| May 01 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| Apr 30 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 5 |
| Apr 29 2024 | 12.80 | 0.21 | 1.67% | 12.80 | 12.80 | 12.79 | 433 |
| Apr 26 2024 | 12.59 | 0.05 | 0.44% | 12.632 | 12.632 | 12.59 | 310 |
| Apr 25 2024 | 12.535 | 0.23 | 1.83% | 12.535 | 12.588 | 12.535 | 1,231 |
| Apr 24 2024 | 12.31 | -0.12 | -0.97% | 12.272 | 12.50 | 12.272 | 1,500 |
| Apr 23 2024 | 12.43 | 0.12 | 0.97% | 12.43 | 12.52 | 12.27 | 1,300 |
| Apr 22 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| Apr 19 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| Apr 18 2024 | 12.31 | -0.29 | -2.30% | 12.31 | 12.31 | 12.31 | 106 |
| Apr 17 2024 | 12.60 | -0.84 | -6.25% | 12.60 | 12.60 | 12.60 | 173 |
| Apr 16 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 15 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 12 2024 | 13.44 | -0.57 | -4.07% | 13.00 | 13.44 | 13.00 | 452 |
| Apr 11 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| Apr 10 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| Apr 09 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
| Apr 08 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
