Volume | 600 |
|
|||||
News | - | ||||||
Day High | 16.20 | Low High |
|||||
Day Low | 16.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dogwood State Bank (QX) | DSBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.20 | 16.10 | 16.20 | 16.10 | 16.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 600 | $ 16.20 | $ 9,720 | - | 14.35 - 17.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:04 | 100 | $ 16.10 | USD |
Dogwood State Bank (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DSBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.10 | 16.20 | 16.00 | 16.07 | 403 | 0.00 | 0.00% |
1 Month | 15.60 | 16.20 | 15.60 | 16.15 | 1,798 | 0.50 | 3.21% |
3 Months | 16.50 | 16.50 | 15.50 | 16.04 | 1,770 | -0.40 | -2.42% |
6 Months | 17.00 | 17.40 | 15.00 | 16.12 | 1,264 | -0.90 | -5.29% |
1 Year | 17.01 | 17.76 | 14.35 | 16.31 | 1,247 | -0.91 | -5.35% |
3 Years | 15.50 | 21.50 | 14.35 | 17.19 | 1,328 | 0.60 | 3.87% |
5 Years | 15.00 | 21.50 | 14.00 | 17.18 | 1,306 | 1.10 | 7.33% |