Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,916 |
|
|||||
| News | - | ||||||
| Day High | 19.982 | Low High |
|||||
| Day Low | 19.196 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNB NOR Bank ASA (PK) | DNBBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.504 | 2.59% | 19.982 | 16:27:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.196 | 19.196 | 19.982 | 19.982 | 19.478 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,916 | $ 19.7378 | $ 37,818 | - | 16.53 - 21.422 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:26 | 120 | $ 19.982 | USD |
DNB NOR Bank ASA (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNBBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.768 | 19.982 | 18.694 | 19.47 | 17,895 | 1.21 | 6.47% |
| 1 Month | 18.782 | 20.162 | 18.626 | 19.43 | 7,530 | 1.20 | 6.39% |
| 3 Months | 19.82 | 20.552 | 16.53 | 19.44 | 5,800 | 0.162 | 0.82% |
| 6 Months | 20.47 | 21.422 | 16.53 | 19.84 | 5,452 | -0.488 | -2.38% |
| 1 Year | 18.352 | 21.422 | 16.53 | 19.45 | 5,803 | 1.63 | 8.88% |
| 3 Years | 21.75 | 26.80 | 15.02 | 19.57 | 9,959 | -1.77 | -8.13% |
| 5 Years | 21.75 | 26.80 | 15.02 | 19.57 | 9,959 | -1.77 | -8.13% |
