![Dividend and Income Fund (PK)](/common/images/company/NO_DNIF.png)
Dividend and Income Fund (PK) (DNIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.85 | 7.50883392226 | 11.32 | 12.47 | 9.86 | 21115 | 10.99793295 | CS |
156 | -2.82 | -18.8125416945 | 14.99 | 15.69 | 9.86 | 23790 | 12.40491918 | CS |
260 | 2.87 | 30.8602150538 | 9.3 | 15.69 | 8.81 | 25161 | 12.39159621 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1724362200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1724275800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1724189400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1724103000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1723843800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1723757400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1723671000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1723584600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1723498200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1723239000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1723152600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1723066200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1722979800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1722893400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1722634200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1722547800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1722461400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1722375000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1722288600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1722029400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1721943000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1721856600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1721770200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1721683800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1721424600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1721338200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1721251800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1721165400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1721079000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1720819800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1720733400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1720647000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1720560600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1720474200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1720215000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1720042200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1719955800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1719869400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1719610200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1719523800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1719437400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1719351000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1719264600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1719005400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1718919000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1718746200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1718659800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1718400600 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1718314200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1718227800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1718141400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1718055000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1717795800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1717709400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1717594200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1717507800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1717421400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1717162200 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1717075800 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1716989400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
1716903000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.