Diversified Energy Company PLC (QX) Historical Data - DECPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.248	-22.5454545455	1.1	1.3	0.78	85209	0.99240051	CS
156	-0.618	-42.0408163265	1.47	1.78	0.78	37542	1.23399243	CS
260	-0.498	-36.8888888889	1.35	1.9	0.78	32145	1.27349718	CS

Date	Close	Open	High	Low
1719005400	0.852	0.852	0.852	0.852
1718919000	0.852	0.852	0.852	0.852
1718746200	0.852	0.852	0.852	0.852
1718659800	0.852	0.852	0.852	0.852
1718400600	0.852	0.852	0.852	0.852
1718314200	0.852	0.852	0.852	0.852
1718227800	0.852	0.852	0.852	0.852
1718141400	0.852	0.852	0.852	0.852
1718055000	0.852	0.852	0.852	0.852
1717795800	0.852	0.852	0.852	0.852
1717709400	0.852	0.852	0.852	0.852
1717623000	0.852	0.852	0.852	0.852
1717536600	0.852	0.852	0.852	0.852
1717450200	0.852	0.852	0.852	0.852
1717191000	0.852	0.852	0.852	0.852
1717104600	0.852	0.852	0.852	0.852
1717018200	0.852	0.852	0.852	0.852
1716931800	0.852	0.852	0.852	0.852
1716586200	0.852	0.852	0.852	0.852
1716499800	0.852	0.852	0.852	0.852
1716413400	0.852	0.852	0.852	0.852
1716327000	0.852	0.852	0.852	0.852
1716240600	0.852	0.852	0.852	0.852
1715981400	0.852	0.852	0.852	0.852
1715895000	0.852	0.852	0.852	0.852
1715808600	0.852	0.852	0.852	0.852
1715722200	0.852	0.852	0.852	0.852
1715635800	0.852	0.852	0.852	0.852
1715376600	0.852	0.852	0.852	0.852
1715290200	0.852	0.852	0.852	0.852
1715203800	0.852	0.852	0.852	0.852
1715117400	0.852	0.852	0.852	0.852
1715031000	0.852	0.852	0.852	0.852
1714771800	0.852	0.852	0.852	0.852
1714685400	0.852	0.852	0.852	0.852
1714599000	0.852	0.852	0.852	0.852

Diversified Energy Company PLC (QX) (DECPF) Historical