ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,903.60
      -0.19%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.405
      -1.25%
      Bitcoin
      60,270.00
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Discovery Minerals Ltd (CE) (DSCR)

      7. Discovery Minerals Ltd (CE) (DSCR) Historical

      DSCR Discovery Minerals Ltd (CE)

      0.000001
      0.00 (0.00%)
      Sep 17 2024 - Closed
      Delayed by 15 minutes

      DSCR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 17 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 28,600
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 510,000
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 240,000
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 29 2024 0.000001 0.00 0.00% 0.000025 0.000025 0.000001 804,616
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,850
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
      Aug 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 563,100
      Aug 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,375,000
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 305,000
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 700,000
      Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,000
      Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,000,000
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 68,375,000
      Jul 25 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,274,000
      Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,099
      Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,000
      Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,971
      Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
      Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 85,990
      Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 80,000
      Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,957
      Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 168,000

      Your Recent History

      USOTC
      DSCR
      Discovery Minerals (CE)
      Delayed Upgrade Clock