Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Disco Corp (PK) | DISPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 305.00 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 305.00 | 305.00 |
DISPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.23 | 305.00 | 293.23 | 300.83 | 1,612 | 11.77 | 4.01% |
| 1 Month | 355.00 | 355.00 | 293.23 | 300.96 | 809 | -50.00 | -14.08% |
| 3 Months | 301.00 | 377.50 | 280.00 | 301.77 | 200 | 4.00 | 1.33% |
| 6 Months | 201.555 | 377.50 | 201.555 | 285.67 | 346 | 103.45 | 51.32% |
| 1 Year | 135.0116 | 377.50 | 135.0116 | 226.78 | 534 | 169.99 | 125.91% |
| 3 Years | 104.3229 | 377.50 | 74.6192 | 195.18 | 377 | 200.68 | 192.36% |
| 5 Years | 83.0084 | 377.50 | 74.6192 | 194.58 | 361 | 221.99 | 267.43% |
DISPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| May 02 2024 | 305.00 | 0.99 | 0.32% | 305.00 | 305.00 | 305.00 | 35 |
| May 01 2024 | 304.0148 | 0.00 | 0.00% | 304.0148 | 304.0148 | 304.0148 | 0 |
| Apr 30 2024 | 304.0148 | 0.00 | 0.00% | 304.0148 | 304.0148 | 304.0148 | 0 |
| Apr 29 2024 | 304.0148 | 7.01 | 2.36% | 299.00 | 304.0148 | 299.00 | 2,601 |
| Apr 26 2024 | 297.00 | -11.00 | -3.57% | 293.23 | 297.00 | 293.23 | 2,201 |
| Apr 25 2024 | 308.00 | 2.50 | 0.82% | 308.00 | 308.00 | 308.00 | 1 |
| Apr 24 2024 | 305.50 | 0.00 | 0.00% | 305.50 | 305.50 | 305.50 | 0 |
| Apr 23 2024 | 305.50 | -49.50 | -13.94% | 306.50 | 306.50 | 305.50 | 2 |
| Apr 22 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Apr 19 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Apr 18 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Apr 17 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Apr 16 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Apr 15 2024 | 355.00 | -22.50 | -5.96% | 355.00 | 355.00 | 355.00 | 11 |
| Apr 12 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 0 |
| Apr 11 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 0 |
| Apr 10 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 0 |
| Apr 09 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 0 |
| Apr 08 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 0 |
| Apr 05 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 0 |
