ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.815
      -0.06%
      Bitcoin
      62,406.27
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Direct Communication Solutions Inc (QX) (DCSX)

      7. Direct Communication Solutions Inc (QX) (DCSX) Historical

      DCSX Direct Communication Solutions Inc (QX)

      0.55
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      DCSX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 06 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 03 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 02 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 01 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 30 2024 0.55 -0.06 -9.84% 0.51 0.55 0.51 2,314
      Apr 29 2024 0.61 -0.0001 -0.02% 0.61 0.61 0.61 100
      Apr 26 2024 0.6101 0.00 0.00% 0.6101 0.6101 0.6101 0
      Apr 25 2024 0.6101 0.00 0.00% 0.6101 0.6101 0.6101 0
      Apr 24 2024 0.6101 0.00 0.00% 0.6101 0.6101 0.6101 0
      Apr 23 2024 0.6101 0.00 0.00% 0.6101 0.6101 0.6101 0
      Apr 22 2024 0.6101 0.00 0.00% 0.6101 0.6101 0.6101 0
      Apr 19 2024 0.6101 0.00 0.00% 0.6101 0.6101 0.6101 0
      Apr 18 2024 0.6101 -0.0517 -7.81% 0.6101 0.6101 0.6101 142
      Apr 17 2024 0.6618 0.00 0.00% 0.6618 0.6618 0.6618 0
      Apr 16 2024 0.6618 0.00 0.00% 0.6618 0.6618 0.6618 0
      Apr 15 2024 0.6618 0.00 0.00% 0.6618 0.6618 0.6618 0
      Apr 12 2024 0.6618 0.00 0.00% 0.6618 0.6618 0.6618 0
      Apr 11 2024 0.6618 -0.0252 -3.67% 0.6618 0.6618 0.6618 1,000
      Apr 10 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      Apr 09 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      Apr 08 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      Apr 05 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      Apr 04 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      Apr 03 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      Apr 02 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      Apr 01 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      Mar 28 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      Mar 27 2024 0.687 0.00 0.00% 0.687 0.687 0.687 0
      Mar 26 2024 0.687 0.077 12.62% 0.687 0.687 0.687 257
      Mar 25 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      Mar 22 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      Mar 21 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      Mar 20 2024 0.61 0.00 0.00% 0.61 0.61 0.61 143
      Mar 19 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      Mar 18 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      Mar 15 2024 0.61 -0.24 -28.24% 0.61 0.61 0.61 201
      Mar 14 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Mar 13 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Mar 12 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Mar 11 2024 0.85 0.00 0.00% 0.85 0.85 0.85 100
      Mar 08 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Mar 07 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Mar 06 2024 0.85 0.1078 14.52% 0.85 0.85 0.85 1,001
      Mar 05 2024 0.7422 -0.1078 -12.68% 0.7422 0.7422 0.7422 1,000
      Mar 04 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Mar 01 2024 0.85 -0.052 -5.76% 0.85 0.85 0.80 2,000
      Feb 29 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 28 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 27 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 26 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 23 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 22 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 21 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 20 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 16 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 15 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 14 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 13 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 12 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 09 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0
      Feb 08 2024 0.902 0.00 0.00% 0.902 0.902 0.902 0

      Your Recent History

      USOTC
      DCSX
      Direct Communication Sol... (QX)
      Delayed Upgrade Clock