Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dino Polska SA (PK) | DNOPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -2.08% | 48.649 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.00 | 48.00 | 49.2305 | 48.649 | 49.68 |
DNOPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNOPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 48.649 | -1.03 | -2.08% | 48.00 | 49.2305 | 48.00 | 737 |
| Jun 13 2024 | 49.68 | 1.18 | 2.43% | 49.64 | 49.68 | 49.64 | 783 |
| Jun 12 2024 | 48.50 | -0.15 | -0.31% | 49.10 | 49.10 | 48.28 | 1,821 |
| Jun 11 2024 | 48.65 | -0.59 | -1.20% | 48.26 | 48.75 | 46.67 | 4,841 |
| Jun 10 2024 | 49.24 | -0.27 | -0.55% | 49.00 | 49.24 | 48.27 | 3,686 |
| Jun 07 2024 | 49.51 | -0.24 | -0.48% | 49.50 | 49.51 | 48.566 | 2,480 |
| Jun 06 2024 | 49.75 | 0.68 | 1.39% | 50.00 | 50.00 | 49.50 | 1,471 |
| Jun 05 2024 | 49.07 | -0.43 | -0.87% | 49.03 | 49.50 | 48.87 | 1,809 |
| Jun 04 2024 | 49.50 | -2.00 | -3.88% | 49.76 | 50.74 | 49.50 | 2,085 |
| Jun 03 2024 | 51.50 | 1.69 | 3.39% | 50.32 | 51.50 | 50.09 | 902 |
| May 31 2024 | 49.81 | 0.06 | 0.12% | 50.02 | 50.94 | 49.81 | 2,610 |
| May 30 2024 | 49.75 | -1.75 | -3.40% | 48.54 | 49.96 | 48.54 | 4,598 |
| May 29 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| May 28 2024 | 51.50 | -0.50 | -0.96% | 50.62 | 51.50 | 50.137 | 1,294 |
| May 24 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 23 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| May 22 2024 | 52.00 | -0.30 | -0.57% | 51.24 | 52.45 | 51.24 | 725 |
| May 21 2024 | 52.30 | -0.55 | -1.04% | 52.25 | 53.21 | 50.9825 | 1,376 |
| May 20 2024 | 52.85 | 0.85 | 1.63% | 51.40 | 52.85 | 51.40 | 3,539 |
| May 17 2024 | 52.00 | 0.02 | 0.03% | 52.00 | 52.00 | 51.77 | 1,150 |
