Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DIMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 200 |
| May 16 2024 | 38.02 | 0.03 | 0.08% | 38.00 | 38.02 | 38.00 | 1,527 |
| May 15 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| May 14 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| May 13 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| May 10 2024 | 37.99 | 0.99 | 2.68% | 37.50 | 37.99 | 37.50 | 1,600 |
| May 09 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 07 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 366 |
| May 06 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 03 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 02 2024 | 37.00 | 1.00 | 2.78% | 36.625 | 37.00 | 36.625 | 2,551 |
| May 01 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 250 |
| Apr 30 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 3,999 |
| Apr 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 26 2024 | 36.00 | 0.50 | 1.41% | 34.75 | 36.00 | 34.75 | 227 |
| Apr 25 2024 | 35.50 | 0.75 | 2.16% | 35.50 | 35.50 | 34.90 | 1,730 |
| Apr 24 2024 | 34.75 | -0.25 | -0.71% | 34.625 | 34.75 | 34.625 | 459 |
| Apr 23 2024 | 35.00 | 0.55 | 1.60% | 35.00 | 35.50 | 34.45 | 2,109 |
| Apr 22 2024 | 34.45 | 0.10 | 0.29% | 34.45 | 34.45 | 34.45 | 500 |
| Apr 19 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| Apr 18 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| Apr 17 2024 | 34.35 | 0.00 | 0.00% | 34.30 | 34.35 | 34.30 | 551 |
| Apr 16 2024 | 34.35 | -0.15 | -0.43% | 34.35 | 34.35 | 34.35 | 200 |
| Apr 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 300 |
| Apr 11 2024 | 34.50 | -0.10 | -0.29% | 34.50 | 34.50 | 34.50 | 300 |
| Apr 10 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0 |
| Apr 09 2024 | 34.60 | -0.15 | -0.43% | 34.60 | 34.60 | 34.575 | 804 |
| Apr 08 2024 | 34.75 | 0.25 | 0.72% | 34.75 | 34.75 | 34.75 | 100 |
| Apr 05 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 34.50 | 34.50 | 453 |
| Apr 04 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 03 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 02 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 500 |
| Apr 01 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 1,003 |
| Mar 28 2024 | 34.80 | -0.20 | -0.57% | 34.05 | 35.00 | 34.05 | 1,789 |
| Mar 27 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 651 |
| Mar 26 2024 | 35.00 | 0.50 | 1.45% | 34.95 | 35.00 | 34.95 | 325 |
| Mar 25 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Mar 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Mar 21 2024 | 34.50 | -0.50 | -1.43% | 34.55 | 35.50 | 34.50 | 3,475 |
| Mar 20 2024 | 35.00 | -0.40 | -1.13% | 35.00 | 35.00 | 35.00 | 114 |
| Mar 19 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
| Mar 18 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
| Mar 15 2024 | 35.40 | 0.90 | 2.61% | 35.00 | 35.40 | 35.00 | 305 |
| Mar 14 2024 | 34.50 | -0.01 | -0.03% | 34.50 | 34.50 | 34.50 | 3,295 |
| Mar 13 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
| Mar 12 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
| Mar 11 2024 | 34.51 | -1.24 | -3.47% | 34.51 | 34.51 | 34.51 | 450 |
| Mar 08 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0 |
| Mar 07 2024 | 35.75 | 1.25 | 3.62% | 36.00 | 36.00 | 35.75 | 850 |
| Mar 06 2024 | 34.50 | -0.55 | -1.57% | 35.05 | 35.05 | 34.50 | 1,716 |
| Mar 05 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0 |
| Mar 04 2024 | 35.05 | -0.45 | -1.27% | 35.05 | 35.05 | 35.05 | 300 |
| Mar 01 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 35.50 | 35.50 | 400 |
| Feb 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 28 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 27 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Feb 20 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 100 |
