Diguang International Development Co Ltd (PK) Historical Data - DGNG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0022	0.0022	0.0022	1500	0.0022	CS
26	-0.0057	-72.1518987342	0.0079	0.0079	0.0022	2250	0.006	CS
52	-0.0008	-26.6666666667	0.003	0.0097	0.0007	15031	0.00334651	CS
156	-0.0103	-82.4	0.0125	0.0125	0.0002	34933	0.00458855	CS
260	-0.0078	-78	0.01	0.04	0.0002	49651	0.01289139	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1721338200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1721251800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1721165400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1721079000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1720819800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1720733400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1720647000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1720560600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1720474200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1720215000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1720042200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719955800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719869400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719610200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719523800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719437400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719351000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719264600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1719005400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1718919000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1718746200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1718659800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1718400600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1718314200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1718227800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1718141400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1718055000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717795800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717709400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717622400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717536000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717449600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717190400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717104000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717017600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716931200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716585600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716499200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716412800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716326400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716240000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1715980800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1715894400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1715808000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1715721600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1715635200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1715376000	0.0022	-0.0057	-72.15	0.0022	0.0022	0.0022	1500
1715290200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1715203800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1715117400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1715031000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1714771800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1714685400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1714599000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1714512600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1714397400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1714138200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1714051800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1713965400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1713879000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1713792600	0.0079	0	0.00	0.0079	0.0079	0.0079	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diguang International Development Co Ltd (PK) (DGNG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diguang International Development Co Ltd (PK) (DGNG) Historical

Diguang International Development Co Ltd (PK) (DGNG)

Professional-Grade Tools, for Individual Investors.

Your Recent History