Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Garage Inc (PK) | DLGEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.74 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.74 | 15.74 |
DLGEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.74 | 15.74 | 15.74 | 15.74 | 670 | 0.00 | 0.00% |
| 1 Month | 20.0017 | 20.0017 | 15.74 | 17.06 | 485 | -4.26 | -21.31% |
| 3 Months | 20.9835 | 22.2944 | 15.74 | 17.84 | 293 | -5.24 | -24.99% |
| 6 Months | 19.8731 | 26.1675 | 15.74 | 19.78 | 249 | -4.13 | -20.80% |
| 1 Year | 34.7156 | 34.7156 | 15.74 | 22.27 | 194 | -18.98 | -54.66% |
| 3 Years | 41.99 | 47.40 | 15.74 | 29.59 | 172 | -26.25 | -62.51% |
| 5 Years | 29.75 | 47.40 | 15.74 | 31.15 | 611 | -14.01 | -47.09% |
DLGEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
| May 02 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
| May 01 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
| Apr 30 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
| Apr 29 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
| Apr 26 2024 | 15.74 | -4.26 | -21.31% | 15.74 | 15.74 | 15.74 | 670 |
| Apr 25 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 24 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 23 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 22 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 19 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 18 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 17 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 16 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 15 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 12 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 11 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 10 2024 | 20.0017 | 0.00 | 0.00% | 20.0017 | 20.0017 | 20.0017 | 0 |
| Apr 09 2024 | 20.0017 | -2.29 | -10.28% | 20.0017 | 20.0017 | 20.0017 | 300 |
| Apr 08 2024 | 22.2944 | 0.00 | 0.00% | 22.2944 | 22.2944 | 22.2944 | 0 |
| Apr 05 2024 | 22.2944 | 0.00 | 0.00% | 22.2944 | 22.2944 | 22.2944 | 0 |
