ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,783.66
      0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digipath Inc (PK) (DIGP)

      7. Digipath Inc (PK) (DIGP) Historical

      DIGP Digipath Inc (PK)

      0.03143
      -0.00147 (-4.47%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      DIGP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.03143 -0.00147 -4.47% 0.03045 0.03143 0.028 10,850
      Apr 25 2024 0.0329 0.00 0.00% 0.02625 0.0329 0.02625 89,733
      Apr 24 2024 0.0329 -0.0001 -0.30% 0.032 0.033 0.02 217,670
      Apr 23 2024 0.033 0.0045 15.79% 0.02925 0.033 0.0255 62,350
      Apr 22 2024 0.0285 -0.00565 -16.54% 0.0349 0.0389 0.0251 235,720
      Apr 19 2024 0.03415 0.01187 53.28% 0.0236 0.0388 0.02 475,483
      Apr 18 2024 0.02228 0.00008 0.36% 0.02228 0.02228 0.02052 2,100
      Apr 17 2024 0.0222 -0.00008 -0.36% 0.0207 0.0222 0.0207 21,618
      Apr 16 2024 0.02228 0.00284 14.61% 0.02365 0.02365 0.0192 44,150
      Apr 15 2024 0.01944 -0.00032 -1.62% 0.0192 0.0196 0.0192 5,100
      Apr 12 2024 0.01976 0.00016 0.82% 0.02 0.02 0.0192 43,100
      Apr 11 2024 0.0196 -0.0004 -2.00% 0.02 0.02 0.0185 35,900
      Apr 10 2024 0.02 0.00125 6.67% 0.0165 0.02 0.0165 2,900
      Apr 09 2024 0.01875 -0.00125 -6.25% 0.02 0.0219 0.01657 25,450
      Apr 08 2024 0.02 -0.0047 -19.03% 0.02 0.02475 0.02 12,423
      Apr 05 2024 0.0247 -0.00005 -0.20% 0.0201 0.0294 0.0201 3,600
      Apr 04 2024 0.02475 -0.00495 -16.67% 0.0294 0.0294 0.0201 31,024
      Apr 03 2024 0.0297 0.0082 38.14% 0.0225 0.0298 0.02 175,130
      Apr 02 2024 0.0215 0.0041 23.56% 0.0132 0.0225 0.01315 29,342
      Apr 01 2024 0.0174 -0.0042 -19.44% 0.0216 0.0216 0.0131 28,240
      Mar 28 2024 0.0216 -0.0083 -27.76% 0.0298 0.0298 0.01735 17,630
      Mar 27 2024 0.0299 0.0109 57.37% 0.0299 0.0299 0.0299 50,000
      Mar 26 2024 0.019 0.001 5.56% 0.0183 0.0295 0.018 176,753
      Mar 25 2024 0.018 0.001 5.88% 0.0162 0.019 0.015 11,400
      Mar 22 2024 0.017 -0.0002 -1.16% 0.019 0.019 0.015 66,131
      Mar 21 2024 0.0172 -0.0003 -1.71% 0.012 0.018 0.012 55,205
      Mar 20 2024 0.0175 -0.00048 -2.67% 0.0173 0.01832 0.0173 101,500
      Mar 19 2024 0.01798 -0.00034 -1.86% 0.01815 0.01832 0.0173 1,400
      Mar 18 2024 0.01832 0.00027 1.50% 0.01824 0.01832 0.0171 9,150
      Mar 15 2024 0.01805 0.00 0.00% 0.01786 0.01824 0.01786 1,350
      Mar 14 2024 0.01805 0.00095 5.56% 0.01805 0.01824 0.01786 1,500
      Mar 13 2024 0.0171 -0.0018 -9.52% 0.0178 0.0182 0.017 17,000
      Mar 12 2024 0.0189 0.0014 8.00% 0.0178 0.0189 0.0172 1,600
      Mar 11 2024 0.0175 0.001 6.06% 0.0178 0.0178 0.0175 1,450
      Mar 08 2024 0.0165 -0.0006 -3.51% 0.01706 0.01718 0.0158 61,150
      Mar 07 2024 0.0171 -0.00005 -0.29% 0.01715 0.0175 0.017 716,981
      Mar 06 2024 0.01715 -0.00005 -0.29% 0.01708 0.0173 0.0169 192,120
      Mar 05 2024 0.0172 0.00 0.00% 0.0168 0.0172 0.0168 15,900
      Mar 04 2024 0.0172 0.00008 0.44% 0.016 0.0172 0.016 14,800
      Mar 01 2024 0.017125 0.00008 0.44% 0.0138 0.017125 0.01378 43,197
      Feb 29 2024 0.01705 -0.00005 -0.29% 0.0187 0.0187 0.0152 50,100
      Feb 28 2024 0.0171 -0.0017 -9.04% 0.0152 0.01774 0.0152 12,561
      Feb 27 2024 0.0188 -0.00095 -4.81% 0.0245 0.03 0.017 219,328
      Feb 26 2024 0.01975 -0.00475 -19.39% 0.02 0.02 0.01915 27,620
      Feb 23 2024 0.0245 0.001 4.26% 0.0216 0.03 0.019 7,850
      Feb 22 2024 0.0235 0.00765 48.26% 0.016 0.0235 0.016 79,242
      Feb 21 2024 0.01585 -0.00665 -29.56% 0.022 0.029 0.01 608,975
      Feb 20 2024 0.0225 -0.0005 -2.17% 0.018 0.0225 0.018 5,200
      Feb 16 2024 0.023 0.003 15.00% 0.02 0.027 0.02 5,174
      Feb 15 2024 0.02 0.003 17.65% 0.016 0.0229 0.015 50,650
      Feb 14 2024 0.017 -0.00148 -8.01% 0.017 0.0196 0.015 182,266
      Feb 13 2024 0.01848 -0.00502 -21.36% 0.02375 0.02375 0.0111 32,250
      Feb 12 2024 0.0235 -0.00025 -1.05% 0.0225 0.02375 0.0225 3,421
      Feb 09 2024 0.02375 -0.00425 -15.18% 0.0258 0.027 0.0221 11,364
      Feb 08 2024 0.028 0.002 7.69% 0.025 0.028 0.025 52,759
      Feb 07 2024 0.026 0.0005 1.96% 0.025 0.0279 0.025 49,211
      Feb 06 2024 0.0255 0.0005 2.00% 0.0242 0.02756 0.0242 7,200
      Feb 05 2024 0.025 0.0004 1.63% 0.0246 0.02745 0.0242 13,450
      Feb 02 2024 0.0246 0.00 0.00% 0.02448 0.02468 0.0242 2,650
      Feb 01 2024 0.0246 -0.0004 -1.60% 0.0246 0.02468 0.02448 1,500
      Jan 31 2024 0.025 0.0004 1.63% 0.0242 0.025 0.0242 4,940
      Jan 30 2024 0.0246 -0.0008 -3.15% 0.0254 0.02748 0.024 38,525
      Jan 29 2024 0.0254 -0.0146 -36.50% 0.0399 0.0399 0.0205 30,385

      Your Recent History

      USOTC
      DIGP
      Digipath (PK)
      Delayed Upgrade Clock