Digicann Ventures (PK) Historical Data - AGFAF

Company Name	Stock Ticker Symbol	Market	Type
Digicann Ventures Inc (PK)	AGFAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-26.67%	0.011	16:15:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.011	0.011	0.011	0.015

AGFAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0111	0.0174	0.011	0.0149786	13,132	-0.0001	-0.90%
1 Month	0.015	0.02	0.01	0.0123526	12,843	-0.004	-26.67%
3 Months	0.0135	0.02688	0.01	0.0161041	23,616	-0.0025	-18.52%
6 Months	0.0106	0.02688	0.0078	0.0144735	14,444	0.0004	3.77%
1 Year	0.1125	0.205	0.0025	0.0607778	22,505	-0.1015	-90.22%
3 Years	0.68625	24.8175	0.0025	0.5832517	259,118	-0.67525	-98.40%
5 Years	6.00	24.8175	0.0025	1.12	748,253	-5.99	-99.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.011	-0.004	-26.67%	0.011	0.011	0.011	1,900
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 01 2024	0.015	0.0039	35.14%	0.0174	0.0174	0.015	26,120
Apr 30 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	144
Apr 29 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 26 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 25 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 24 2024	0.0111	0.0011	11.00%	0.0186	0.0186	0.0111	14,839
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	-0.005	-33.33%	0.01005	0.01005	0.01	47,727
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.016	0.016	0.0111	5,278
Apr 15 2024	0.015	-0.005	-25.00%	0.0195	0.0195	0.015	409
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 11 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,013
Apr 10 2024	0.015	-0.0034	-18.48%	0.015	0.015	0.015	3,215
Apr 09 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
Apr 08 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
Apr 05 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
Apr 04 2024	0.0184	0.0014	8.24%	0.0184	0.0184	0.0184	1,002