Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digerati Technologies Inc (QB) | DTGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.42% | 0.024 | 16:04:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02519 | 0.0225 | 0.02574 | 0.024 | 0.0239 |
DTGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.037 | 0.022 | 0.0304545 | 237,727 | -0.001 | -4.00% |
| 1 Month | 0.03 | 0.037 | 0.0164 | 0.0255547 | 236,222 | -0.006 | -20.00% |
| 3 Months | 0.04 | 0.0431 | 0.0157 | 0.0256843 | 485,169 | -0.016 | -40.00% |
| 6 Months | 0.0325 | 0.087 | 0.0157 | 0.0405762 | 436,767 | -0.0085 | -26.15% |
| 1 Year | 0.082 | 0.0974 | 0.0157 | 0.0452629 | 329,218 | -0.058 | -70.73% |
| 3 Years | 0.1611 | 0.1999 | 0.0157 | 0.0879907 | 264,159 | -0.1371 | -85.10% |
| 5 Years | 0.2125 | 0.2845 | 0.0109 | 0.0795532 | 367,243 | -0.1885 | -88.71% |
DTGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.024 | 0.0001 | 0.42% | 0.02519 | 0.02574 | 0.0225 | 475,399 |
| Apr 18 2024 | 0.0239 | -0.0086 | -26.46% | 0.0275 | 0.0298 | 0.0239 | 143,690 |
| Apr 17 2024 | 0.0325 | -0.001 | -2.99% | 0.0335 | 0.037 | 0.0262 | 495,975 |
| Apr 16 2024 | 0.0335 | 0.00607 | 22.13% | 0.0229 | 0.0335 | 0.0229 | 276,264 |
| Apr 15 2024 | 0.02743 | 0.00043 | 1.59% | 0.0222 | 0.02743 | 0.0222 | 65,000 |
| Apr 12 2024 | 0.027 | -0.001 | -3.57% | 0.025 | 0.02749 | 0.022 | 207,707 |
| Apr 11 2024 | 0.028 | 0.00631 | 29.09% | 0.0201 | 0.037 | 0.0193 | 674,900 |
| Apr 10 2024 | 0.02169 | -0.00221 | -9.25% | 0.0205 | 0.0238 | 0.0205 | 138,200 |
| Apr 09 2024 | 0.0239 | -0.0016 | -6.27% | 0.0192 | 0.0239 | 0.0191 | 115,100 |
| Apr 08 2024 | 0.0255 | 0.0045 | 21.43% | 0.0201 | 0.0255 | 0.0176 | 327,713 |
| Apr 05 2024 | 0.021 | 0.0033 | 18.64% | 0.0176 | 0.021 | 0.0175 | 171,578 |
| Apr 04 2024 | 0.0177 | 0.00 | 0.00% | 0.0175 | 0.0199 | 0.0175 | 139,210 |
| Apr 03 2024 | 0.0177 | -0.0073 | -29.20% | 0.0229 | 0.0229 | 0.0164 | 633,751 |
| Apr 02 2024 | 0.025 | 0.0016 | 6.84% | 0.02404 | 0.025 | 0.0211 | 126,262 |
| Apr 01 2024 | 0.0234 | -0.0026 | -10.00% | 0.026 | 0.026 | 0.0218 | 77,300 |
| Mar 28 2024 | 0.026 | 0.0046 | 21.50% | 0.02668 | 0.0289 | 0.02025 | 231,080 |
| Mar 27 2024 | 0.0214 | -0.00339 | -13.67% | 0.026 | 0.026 | 0.021 | 65,501 |
| Mar 26 2024 | 0.02479 | -0.00481 | -16.25% | 0.03 | 0.03 | 0.02479 | 365,082 |
| Mar 25 2024 | 0.0296 | 0.0016 | 5.71% | 0.0273 | 0.03099 | 0.0255 | 146,219 |
| Mar 22 2024 | 0.028 | -0.0064 | -18.60% | 0.03 | 0.03 | 0.028 | 87,691 |
| Mar 21 2024 | 0.0344 | 0.0024 | 7.50% | 0.0284 | 0.0361 | 0.028 | 754,242 |
| Mar 20 2024 | 0.032 | -0.00205 | -6.02% | 0.032 | 0.032 | 0.032 | 126,000 |
