Digerati Technologies Inc (QB) (DTGI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023 | 12.9943502825 | 0.0177 | 0.02 | 0.0176 | 45427 | 0.01928603 | CS |
| 4 | 0.0015 | 8.10810810811 | 0.0185 | 0.0229 | 0.017 | 64598 | 0.01971121 | CS |
| 12 | -0.00405 | -16.8399168399 | 0.02405 | 0.0449 | 0.017 | 301189 | 0.03388645 | CS |
| 26 | -0.035 | -63.6363636364 | 0.055 | 0.0575 | 0.0157 | 391894 | 0.0296241 | CS |
| 52 | -0.0111 | -35.691318328 | 0.0311 | 0.087 | 0.0157 | 317075 | 0.03863063 | CS |
| 156 | -0.125 | -86.2068965517 | 0.145 | 0.193 | 0.0157 | 262729 | 0.07697934 | CS |
| 260 | -0.135 | -87.0967741935 | 0.155 | 0.24 | 0.0109 | 377915 | 0.07657702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.02 | 0.000475 | 2.43 | 0.0181 | 0.02 | 0.0181 | 66955 |
| 1721164920 | 0.019525 | -0.000475 | -2.38 | 0.0181 | 0.02 | 0.0181 | 20100 |
| 1721078940 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0182 | 76498 |
| 1720819200 | 0.019 | 0.00016 | 0.85 | 0.02 | 0.02 | 0.0185999 | 49259 |
| 1720733280 | 0.01884 | 0.00034 | 1.84 | 0.0176 | 0.0198 | 0.0176 | 54571 |
| 1720646880 | 0.0185 | -0.0015 | -7.50 | 0.0177 | 0.0197 | 0.0177 | 26705 |
| 1720560540 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 100565 |
| 1720473600 | 0.02 | 0.0009 | 4.71 | 0.0171 | 0.02 | 0.0171 | 94004 |
| 1720214640 | 0.0191 | -3.0E-5 | -0.16 | 0.0191 | 0.0191 | 0.017 | 74600 |
| 1720041000 | 0.01913 | 0.00163 | 9.31 | 0.0175 | 0.01913 | 0.017 | 70000 |
| 1719955740 | 0.0175 | -0.0035 | -16.67 | 0.0172 | 0.0194 | 0.0172 | 70381 |
| 1719868980 | 0.021 | -0.0019 | -8.30 | 0.0172 | 0.021 | 0.0172 | 10100 |
| 1719610020 | 0.0229 | 0.0024 | 11.71 | 0.017 | 0.0229 | 0.017 | 74801 |
| 1719523200 | 0.0205 | 0.0025 | 13.89 | 0.0175 | 0.0205 | 0.017 | 72075 |
| 1719437040 | 0.018 | -0.00175 | -8.86 | 0.018 | 0.0185 | 0.017 | 60002 |
| 1719350880 | 0.01975 | 0.00025 | 1.28 | 0.0185 | 0.0204 | 0.018 | 75241 |
| 1719264540 | 0.0195 | -0.0005 | -2.50 | 0.0205 | 0.0205 | 0.0185 | 77764 |
| 1719005220 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.0205 | 0.0185 | 66103 |
| 1718918640 | 0.0205 | 0.00121 | 6.27 | 0.0185 | 0.0205 | 0.018 | 90001 |
| 1718746140 | 0.01929 | -0.00071 | -3.55 | 0.0195 | 0.0195 | 0.018 | 51582 |
| 1718659680 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.01974 | 158111 |
| 1718400300 | 0.0197 | 0.0003 | 1.55 | 0.0185 | 0.02 | 0.018 | 242525 |
| 1718314140 | 0.0194 | -0.0001 | -0.51 | 0.0195 | 0.0195 | 0.0185 | 65650 |
| 1718227380 | 0.0195 | -0.000475 | -2.38 | 0.0198 | 0.02 | 0.01925 | 96999 |
| 1718141340 | 0.019975 | -0.001055 | -5.02 | 0.0204 | 0.021 | 0.0198 | 103958 |
| 1718054880 | 0.02103 | -0.00266 | -11.23 | 0.0238 | 0.0238 | 0.021 | 106535 |
| 1717795800 | 0.02369 | -0.00031 | -1.29 | 0.0228 | 0.02369 | 0.0228 | 87760 |
| 1717709400 | 0.024 | -0.00033 | -1.36 | 0.023 | 0.024 | 0.022 | 80001 |
| 1717622460 | 0.02433 | -0.00057 | -2.29 | 0.025 | 0.025 | 0.022 | 130750 |
| 1717536360 | 0.0248999 | -0.0056 | -18.36 | 0.029 | 0.029 | 0.0225 | 721768 |
| 1717450140 | 0.0305 | -0.0005 | -1.61 | 0.03 | 0.0305 | 0.0285 | 87917 |
| 1717190940 | 0.031 | -0.00035 | -1.12 | 0.0296 | 0.031 | 0.0291 | 65001 |
| 1717104540 | 0.03135 | 0.00135 | 4.50 | 0.03015 | 0.0348 | 0.0289 | 647899 |
| 1717018020 | 0.03 | -0.0025 | -7.69 | 0.03085 | 0.035 | 0.0289 | 134811 |
| 1716931740 | 0.0325 | 0.0008 | 2.52 | 0.0308 | 0.0325 | 0.02995 | 118826 |
| 1716585840 | 0.0317 | -0.00029 | -0.91 | 0.0349 | 0.0349 | 0.031 | 54398 |
| 1716499740 | 0.03199 | -0.00065 | -1.99 | 0.033395 | 0.033395 | 0.0307 | 43100 |
| 1716412800 | 0.03264 | 0.00114 | 3.62 | 0.0303 | 0.03306 | 0.0302 | 51400 |
| 1716326940 | 0.0315 | 0.0021 | 7.14 | 0.03 | 0.03364 | 0.03 | 86091 |
| 1716240180 | 0.0294 | 0.0004 | 1.38 | 0.03 | 0.04 | 0.0275 | 2362816 |
| 1715981340 | 0.029 | 0.00054 | 1.90 | 0.0271 | 0.0312 | 0.0254999 | 87917 |
| 1715894940 | 0.02846 | -0.01054 | -27.03 | 0.035 | 0.035 | 0.0271 | 232455 |
| 1715808000 | 0.039 | 0.016 | 69.57 | 0.0216 | 0.0399 | 0.02 | 1478576 |
| 1715722140 | 0.023 | 0.0006 | 2.68 | 0.022 | 0.0243 | 0.0214999 | 122349 |
| 1715635200 | 0.0224 | -0.00429 | -16.07 | 0.0245 | 0.028 | 0.0224 | 200000 |
| 1715376000 | 0.02669 | -0.00031 | -1.15 | 0.0264 | 0.02669 | 0.0245 | 154504 |
| 1715289720 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.0285 | 0.0262 | 75700 |
| 1715203200 | 0.0285 | -0.003 | -9.52 | 0.0305 | 0.0329 | 0.0285 | 208550 |
| 1715117340 | 0.0315 | -0.0035 | -10.00 | 0.0325999 | 0.0366 | 0.0315 | 175450 |
| 1715030940 | 0.035 | -0.002 | -5.41 | 0.0351 | 0.03668 | 0.035 | 60000 |
| 1714771740 | 0.037 | -0.005 | -11.90 | 0.0385 | 0.0385 | 0.037 | 19990 |
| 1714685340 | 0.042 | 0.0069 | 19.66 | 0.0414 | 0.0429999 | 0.035 | 1728618 |
| 1714598400 | 0.0351 | -0.00464 | -11.68 | 0.0396 | 0.0414 | 0.0351 | 368500 |
| 1714512600 | 0.03974 | -0.00176 | -4.24 | 0.0405 | 0.0405 | 0.0397 | 21200 |
| 1714425720 | 0.0415 | 0.001825 | 4.60 | 0.035 | 0.0449 | 0.035 | 3618650 |
| 1714166580 | 0.039675 | 0.014425 | 57.13 | 0.02549 | 0.0397 | 0.02425 | 1869568 |
| 1714080300 | 0.02525 | 0.0017 | 7.22 | 0.02595 | 0.02595 | 0.0236 | 35000 |
| 1713994020 | 0.02355 | 0.00055 | 2.39 | 0.0240499 | 0.025 | 0.02355 | 50100 |
| 1713907740 | 0.023 | -0.00084 | -3.52 | 0.02699 | 0.02764 | 0.023 | 115100 |
| 1713821340 | 0.02384 | -0.00016 | -0.67 | 0.03 | 0.03 | 0.02384 | 177453 |
| 1713561900 | 0.024 | 0.0001 | 0.42 | 0.02519 | 0.02574 | 0.0225 | 475399 |
| 1713475500 | 0.0239 | -0.0086 | -26.46 | 0.0275 | 0.0298 | 0.0239 | 143690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
