DIGAF

Digatrade Financial (PK) Historical Data

DIGAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.00259 -0.00021 -7.5% 0.0029 0.0031 0.0024 14,567,808
Jan 17 2022 0.0028 0.00 +0.00% 0.003164 0.0032 0.0026 0
Jan 14 2022 0.0028 -0.0003 -9.68% 0.003164 0.0032 0.0026 3,497,810
Jan 13 2022 0.0031 0.00 +0.00% 0.0035 0.0035 0.003 0
Jan 13 2022 0.0031 -0.0001 -3.13% 0.0035 0.0035 0.003 368,220
Jan 12 2022 0.0032 -0.0002 -5.88% 0.0035 0.0036 0.0031 2,073,957
Jan 11 2022 0.0034 0.00046 15.65% 0.0027 0.0034 0.0026 4,568,722
Jan 10 2022 0.00294 0.00 +0.00% 0.003 0.0033 0.0026 0
Jan 10 2022 0.00294 -0.00006 -2.0% 0.003 0.0033 0.0026 2,482,710
Jan 07 2022 0.003 -0.0001 -3.23% 0.0027 0.003 0.0027 730,404
Jan 06 2022 0.0031 0.00 0.0% 0.0029 0.0031 0.0029 1,121,765
Jan 05 2022 0.0031 -0.0004 -11.43% 0.0035 0.0036 0.003 2,964,199
Jan 04 2022 0.0035 0.00 +0.00% 0.0036 0.0037 0.0035 0
Jan 04 2022 0.0035 -0.0002 -5.41% 0.0036 0.0037 0.0035 2,703,844
Jan 03 2022 0.0037 0.00 +0.00% 0.0032 0.00425 0.0032 0
Jan 03 2022 0.0037 -0.0001 -2.63% 0.0032 0.00425 0.0032 4,811,483
Dec 31 2021 0.0038 0.00 0.0% 0.0036 0.0042 0.0035 3,309,461
Dec 30 2021 0.0038 -0.0003 -7.32% 0.004 0.0043 0.0035 6,078,695
Dec 29 2021 0.0041 0.00035 9.33% 0.0035 0.0044 0.0033 14,838,877
Dec 28 2021 0.00375 0.00 +0.00% 0.0036 0.0041 0.0033 0
Dec 28 2021 0.00375 -0.00025 -6.25% 0.0036 0.0041 0.0033 12,784,429
Dec 27 2021 0.004 0.0001 2.56% 0.0039 0.0046 0.0033 11,913,253
Dec 24 2021 0.0039 0.00 +0.00% 0.0037 0.0045 0.0036 0
Dec 23 2021 0.0039 0.00 +0.00% 0.0037 0.0045 0.0036 0
Dec 23 2021 0.0039 0.0003 8.33% 0.0037 0.0045 0.0036 17,308,147
Dec 22 2021 0.0036 0.0001 2.86% 0.003 0.0039 0.003 9,301,970
Dec 21 2021 0.0035 0.0009 34.62% 0.0023 0.0035 0.0023 13,430,596
Dec 20 2021 0.0026 0.00 +0.00% 0.0028 0.0028 0.0022 0
Dec 20 2021 0.0026 -0.0001 -3.7% 0.0028 0.0028 0.0022 4,802,388
Dec 17 2021 0.0027 -0.0002 -6.9% 0.0025 0.0028 0.0022 19,279,299
Dec 16 2021 0.0029 -0.0001 -3.33% 0.0028 0.003 0.00245 5,587,016
Dec 15 2021 0.003 -0.0001 -3.23% 0.003 0.0031 0.0026 2,599,252
Dec 14 2021 0.0031 -0.0001 -3.13% 0.00295 0.0032 0.002795 2,065,122
Dec 13 2021 0.0032 0.00 +0.00% 0.0031 0.0032 0.0029 0
Dec 13 2021 0.0032 -0.0001 -3.03% 0.0031 0.0032 0.0029 2,458,622
Dec 10 2021 0.0033 -0.0002 -5.71% 0.003 0.0037 0.003 4,392,593
Dec 09 2021 0.0035 0.0011 45.84% 0.0024 0.0036 0.0024 15,324,062
Dec 08 2021 0.0024 0.00 +0.00% 0.0023 0.0026 0.0023 0
Dec 08 2021 0.0024 -0.0001 -4.0% 0.0023 0.0026 0.0023 3,249,114
Dec 07 2021 0.0025 0.00 +0.00% 0.0025 0.0026 0.0023 0
Dec 07 2021 0.0025 0.00 0.0% 0.0025 0.0026 0.0023 31,207,601
Dec 06 2021 0.0025 -0.0005 -16.67% 0.0022 0.00275 0.00215 39,499,978
Dec 03 2021 0.003 0.00 +0.00% 0.0032 0.0033 0.0028 0
Dec 03 2021 0.003 -0.0006 -16.67% 0.0032 0.0033 0.0028 14,514,788
Dec 02 2021 0.0036 0.00 +0.00% 0.004 0.004 0.0033 0
Dec 02 2021 0.0036 -0.0003 -7.69% 0.004 0.004 0.0033 13,312,173
Dec 01 2021 0.0039 -0.0003 -7.14% 0.0041 0.0042 0.0037 9,996,511
Nov 30 2021 0.0042 -0.0001 -2.33% 0.0039 0.0045 0.0039 4,992,636
Nov 29 2021 0.0043 0.00 +0.00% 0.0046 0.0046 0.0032 0
Nov 29 2021 0.0043 0.0001 2.38% 0.0046 0.0046 0.0032 2,781,772
Nov 26 2021 0.0042 0.00 +0.00% 0.0042 0.0044 0.0038 0
Nov 26 2021 0.0042 0.00 0.0% 0.0042 0.0044 0.0038 2,287,461
Nov 25 2021 0.0042 0.00 +0.00% 0.0041 0.0044 0.004 0
Nov 24 2021 0.0042 -0.0001 -2.33% 0.0041 0.0044 0.004 5,253,712
Nov 23 2021 0.0043 -0.0001 -2.27% 0.00435 0.0047 0.004 7,589,098
Nov 22 2021 0.0044 -0.0001 -2.22% 0.0042 0.0046 0.004 6,527,251
Nov 19 2021 0.0045 0.0001 2.27% 0.0042 0.0048 0.0041 3,465,481
Nov 18 2021 0.0044 -0.0001 -2.22% 0.0048 0.0048 0.0041 6,186,111
Nov 17 2021 0.0045 0.00 +0.00% 0.0046 0.0048 0.0042 0
Nov 17 2021 0.0045 -0.0007 -13.46% 0.0046 0.0048 0.0042 18,907,469
Nov 16 2021 0.0052 -0.0006 -10.35% 0.0052 0.0058 0.0048 22,005,756
Nov 15 2021 0.0058 0.00 0.0% 0.0056 0.0059 0.0055 7,996,065
Nov 12 2021 0.0058 0.00 +0.00% 0.0064 0.0064 0.0053 0
Nov 12 2021 0.0058 0.0001 1.75% 0.0064 0.0064 0.0053 10,447,585
Nov 11 2021 0.0057 0.00 +0.00% 0.006 0.0063 0.0055 0
Nov 11 2021 0.0057 -0.0006 -9.52% 0.006 0.0063 0.0055 11,080,134
Nov 10 2021 0.0063 0.0002 3.28% 0.006 0.0067 0.006 7,442,787
Nov 09 2021 0.0061 0.00 +0.00% 0.0062 0.007232 0.006 0
Nov 09 2021 0.0061 -0.0002 -3.17% 0.0062 0.007232 0.006 20,951,149
Nov 08 2021 0.0063 0.0005 8.62% 0.0058 0.0067 0.0055 25,585,425
Nov 05 2021 0.0058 0.00 +0.00% 0.0064 0.0064 0.0052 0
Nov 05 2021 0.0058 -0.0002 -3.33% 0.0064 0.0064 0.0052 19,773,955
Nov 04 2021 0.006 -0.0008 -11.76% 0.0068 0.0068 0.0059 8,935,548
Nov 03 2021 0.0068 0.00 +0.00% 0.0067 0.0068 0.0062 0
Nov 03 2021 0.0068 0.0001 1.49% 0.0067 0.0068 0.0062 13,120,061
Nov 02 2021 0.0067 0.0005 8.06% 0.0062 0.0069 0.0059 16,341,059
Nov 01 2021 0.0062 0.00 +0.00% 0.0062 0.0063 0.0053 0
Nov 01 2021 0.0062 -0.0001 -1.59% 0.0062 0.0063 0.0053 12,080,390
Oct 29 2021 0.0063 0.0005 8.62% 0.006 0.00635 0.005 6,470,343
Oct 28 2021 0.0058 -0.0001 -1.69% 0.0059 0.0067 0.0054 10,959,203
Oct 27 2021 0.0059 -0.0008 -11.94% 0.006 0.0067 0.0055 31,677,870
Oct 26 2021 0.0067 -0.0004 -5.63% 0.0076 0.0076 0.006 20,453,703
Oct 25 2021 0.0071 0.00 +0.00% 0.0074 0.008 0.0066 0
Oct 25 2021 0.0071 0.0002 2.9% 0.0074 0.008 0.0066 16,307,345
Oct 22 2021 0.0069 -0.0016 -18.82% 0.0088 0.0088 0.0063 32,379,562
Oct 21 2021 0.0085 0.00 +0.00% 0.0094 0.0104 0.008 0
Oct 21 2021 0.0085 -0.0006 -6.59% 0.0094 0.0104 0.008 50,445,553


Your Recent History
USOTC
DIGAF
Digatrade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.