DPWW

Diego Pellicer Worldwide (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Diego Pellicer Worldwide Inc (QB) DPWW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00125 -10.2% 0.011 0.01 0.0125 0.0118 0.01225 15:46:00
more quote information »

DPWW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.01450.010.0129865282,719-0.001-8.33%
1 Month0.01350.021750.010.0161491461,804-0.0025-18.52%
3 Months0.0110.0220.00750.0132672427,7530.000.0%
6 Months0.0150.0220.00660.0123026481,976-0.004-26.67%
1 Year0.02060.042080.00660.0144323738,381-0.0096-46.6%
3 Years0.160.3550.00090.02053631,098,379-0.149-93.13%
5 Years2.252.250.00090.0238034739,214-2.24-99.51%

DPWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.01225 -0.00054 -4.18% 0.0135 0.0135 0.012 142,002
Jul 02 2020 0.012785 -0.00112 -8.02% 0.0139 0.0145 0.0122 303,980
Jul 01 2020 0.0139 0.00105 8.17% 0.012 0.0145 0.012 246,950
Jun 30 2020 0.01285 -0.00095 -6.88% 0.012 0.0132 0.012 437,945
Jun 29 2020 0.0138 0.0003 2.22% 0.013 0.0138 0.0125 263,015
Jun 26 2020 0.0135 0.0005 3.85% 0.01325 0.0135 0.0125 857,376
Jun 25 2020 0.013 0.00018 1.36% 0.0155 0.0155 0.0125 129,445
Jun 24 2020 0.012825 -0.00078 -5.7% 0.0138 0.0138 0.0113 769,902
Jun 23 2020 0.0136 -0.0012 -8.11% 0.0148 0.0153 0.0136 747,067
Jun 22 2020 0.0148 -0.0021 -12.43% 0.0146 0.0168 0.0145 796,333
Jun 19 2020 0.0169 -0.00065 -3.7% 0.018 0.018 0.0145 222,677
Jun 18 2020 0.01755 0.0004 2.33% 0.0171 0.0178 0.0165 443,496
Jun 17 2020 0.01715 -0.00035 -2.0% 0.0177 0.0177 0.0165 150,491
Jun 16 2020 0.0175 -0.0021 -10.71% 0.02 0.02 0.0152 229,514
Jun 15 2020 0.0196 -0.0004 -2.0% 0.02 0.02 0.0152 254,410
Jun 12 2020 0.02 0.004 25.0% 0.018 0.02 0.014 470,561
Jun 11 2020 0.016 -0.0031 -16.23% 0.02 0.02 0.014 361,957
Jun 10 2020 0.0191 -0.0009 -4.5% 0.019 0.02 0.0183 834,288
Jun 09 2020 0.02 0.001 5.26% 0.0135 0.02175 0.0135 1,104,114
Jun 08 2020 0.019 0.0025 15.15% 0.0165 0.022 0.014 649,420
See More Historical Prices »


Your Recent History
USOTC
DPWW
Diego Pell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.