DPWW

Diego Pellicer Worldwide (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Diego Pellicer Worldwide Inc (QB) DPWW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 3.85% 0.0054 11:56:14
Close Price Low Price High Price Open Price Previous Close
0.005 0.0058 0.0058 0.0052
more quote information »

DPWW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0050.00540031,804,678-0.0006-10.0%
1 Month0.00820.00870.0050.00640441,564,221-0.0028-34.15%
3 Months0.0140.01780.0050.00949154,277,899-0.0086-61.43%
6 Months0.0110.0220.0050.00985922,281,057-0.0056-50.91%
1 Year0.0170.0270.0050.01036141,529,789-0.0116-68.24%
3 Years0.0630.3550.00090.01754811,446,273-0.0576-91.43%
5 Years1.101.500.00090.0202377930,016-1.09-99.51%

DPWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.0052 -0.0003 -5.45% 0.0057 0.0057 0.0051 2,190,280
Oct 19 2020 0.0055 0.00 0.0% 0.0057 0.0057 0.00535 1,656,146
Oct 16 2020 0.0055 0.0001 1.85% 0.0058 0.0058 0.0053 1,434,722
Oct 15 2020 0.0054 -0.0001 -1.82% 0.0057 0.006 0.00535 2,429,585
Oct 14 2020 0.0055 -0.0005 -8.33% 0.006 0.006 0.0052 1,312,659
Oct 13 2020 0.006 -0.00005 -0.83% 0.0059 0.0062 0.0059 201,216
Oct 12 2020 0.00605 0.00005 0.83% 0.0063 0.0063 0.0059 792,300
Oct 09 2020 0.006 0.00 0.0% 0.0067 0.0067 0.006 1,444,082
Oct 08 2020 0.006 0.0003 5.26% 0.0058 0.006 0.0054 3,085,546
Oct 07 2020 0.0057 -0.0009 -13.64% 0.0067 0.007 0.0051 6,225,082
Oct 06 2020 0.0066 -0.0009 -12.0% 0.0075 0.0075 0.0056 2,182,932
Oct 05 2020 0.0075 -0.0004 -5.06% 0.0078 0.0081 0.0071 3,752,565
Oct 02 2020 0.0079 -0.0001 -1.25% 0.0081 0.0081 0.0077 224,925
Oct 01 2020 0.008 -0.0006 -6.98% 0.00845 0.0086 0.008 1,427,014
Sep 30 2020 0.0086 0.0002 2.38% 0.0084 0.0087 0.0075 109,816
Sep 29 2020 0.0084 0.0001 1.2% 0.0083 0.0084 0.0075 982,681
Sep 28 2020 0.0083 0.0003 3.75% 0.0078 0.0085 0.007775 702,775
Sep 25 2020 0.008 -0.0004 -4.76% 0.0084 0.0087 0.0076 612,868
Sep 24 2020 0.0084 0.00016 1.94% 0.0087 0.0087 0.0079 1,439,709
Sep 23 2020 0.00824 0.00044 5.64% 0.0082 0.0085 0.0079 416,812
Sep 22 2020 0.0078 -0.0002 -2.5% 0.0087 0.0087 0.00779 703,299
Sep 21 2020 0.008 -0.0009 -10.11% 0.0089 0.0089 0.0077 1,475,963
See More Historical Prices »


Your Recent History
USOTC
DPWW
Diego Pell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.