Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DFR Gold Inc (PK) | DFIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 |
DFIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.006 | 0.028301 | 3,306 | -0.014 | -70.00% |
| 3 Months | 0.0131 | 0.113 | 0.0058 | 0.0208553 | 2,749 | -0.0071 | -54.20% |
| 6 Months | 0.0317 | 0.113 | 0.0058 | 0.0222784 | 2,284 | -0.0257 | -81.07% |
| 1 Year | 0.04 | 0.19 | 0.0012 | 0.0354963 | 3,027 | -0.034 | -85.00% |
| 3 Years | 0.285 | 0.305 | 0.0012 | 0.1952123 | 15,398 | -0.279 | -97.89% |
| 5 Years | 0.1109 | 1.0031 | 0.000013 | 0.2977594 | 60,620 | -0.1049 | -94.59% |
DFIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 25 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500 |
| Apr 22 2024 | 0.006 | -0.024 | -80.00% | 0.006 | 0.006 | 0.006 | 100 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.0059 | 24.48% | 0.03 | 0.03 | 0.03 | 13,721 |
| Apr 16 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
| Apr 15 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
| Apr 12 2024 | 0.0241 | 0.0041 | 20.50% | 0.0241 | 0.0241 | 0.0241 | 2,050 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 08 2024 | 0.02 | 0.007 | 53.85% | 0.02 | 0.02 | 0.02 | 159 |
| Apr 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 02 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 01 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Mar 28 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Mar 27 2024 | 0.013 | -0.0178 | -57.79% | 0.013 | 0.013 | 0.013 | 10,000 |
