Volume | 389 |
|
|||||
News | - | ||||||
Day High | 3.89 | Low High |
|||||
Day Low | 3.89 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dexterra Group Inc (PK) | HZNOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.89 | 3.89 | 3.89 | 3.89 | 3.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 389 | $ 3.89 | $ 1,513 | - | 3.83 - 4.51 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:31 | 24 | $ 3.865 | USD |
Dexterra (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HZNOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.90 | 3.89 | 3.90 | 502 | -0.01 | -0.26% |
1 Month | 3.98 | 4.08 | 3.89 | 4.04 | 698 | -0.09 | -2.26% |
3 Months | 4.27 | 4.27 | 3.83 | 3.99 | 557 | -0.38 | -8.90% |
6 Months | 4.17 | 4.51 | 3.83 | 4.15 | 574 | -0.28 | -6.71% |
1 Year | 4.20 | 4.51 | 3.83 | 4.18 | 489 | -0.31 | -7.38% |
3 Years | 5.6396 | 7.50 | 3.60 | 5.82 | 988 | -1.75 | -31.02% |
5 Years | 1.3272 | 7.50 | 0.2159 | 2.85 | 1,824 | 2.56 | 193.10% |