Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dewmar International BMC Inc (CE) | DEWM | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0001 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 |
DEWM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,067,676 | 0.00 | 0.0% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,756,693 | 0.00 | 0.0% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001017 | 1,797,580 | 0.00 | 0.0% |
6 Months | 0.000001 | 0.0009 | 0.000001 | 0.0001344 | 1,656,943 | 0.0001 | 9,900.0% |
1 Year | 0.0018 | 0.0019 | 0.000001 | 0.0006544 | 3,741,450 | -0.0017 | -94.44% |
3 Years | 0.0006 | 0.0035 | 0.000001 | 0.0011929 | 10,735,943 | -0.0005 | -83.33% |
5 Years | 0.00945 | 0.01761 | 0.000001 | 0.0026773 | 10,341,856 | -0.00935 | -98.94% |
DEWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 23 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 22 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
Jun 21 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,085,352 |
Jun 17 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 16 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,500 |
Jun 15 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 14 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 13 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 4,000,000 |
Jun 10 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 09 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 08 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 07 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 06 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 03 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
Jun 02 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 20,000,000 |
Jun 01 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 31 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 110,000 |
May 30 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 27 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 26 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |