1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dewmar International BMC Inc (CE) (DEWM)
  7. Historical

DEWM

Dewmar International BMC (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Dewmar International BMC Inc (CE) DEWM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

DEWM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,067,6760.000.0%
1 Month0.00010.00010.00010.00013,756,6930.000.0%
3 Months0.00010.00020.00010.00010171,797,5800.000.0%
6 Months0.0000010.00090.0000010.00013441,656,9430.00019,900.0%
1 Year0.00180.00190.0000010.00065443,741,450-0.0017-94.44%
3 Years0.00060.00350.0000010.001192910,735,943-0.0005-83.33%
5 Years0.009450.017610.0000010.002677310,341,856-0.00935-98.94%

DEWM 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Jun 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,085,352
Jun 17 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500
Jun 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,000
Jun 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Jun 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000,000
Jun 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 31 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110,000
May 30 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
DEWM
Dewmar Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.