ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      1.08%
      US Tech 100
      19,301.18
      1.68%
      Dow Jones
      41,964.63
      0.92%
      Brent Oil
      70.825
      0.37%
      Bitcoin
      85,966.13
      -1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dewmar International BMC Inc (CE) (DEWM)

      7. Dewmar International BMC Inc (CE) (DEWM) Historical

      Dewmar International BMC Inc (CE)

      Dewmar International BMC Inc (CE) (DEWM)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-600CS
      4001.0E-61.0E-61.0E-62787501.0E-6CS
      12001.0E-61.0E-61.0E-65103041.0E-6CS
      26001.0E-60.00011.0E-63518421.17E-6CS
      52001.0E-60.00011.0E-63064911.11E-6CS
      156-9.9E-5-990.00010.00031.0E-610880479.031E-5CS
      260-0.000399-99.750.00040.00351.0E-678292880.00125718CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422502401.0E-600.001.0E-61.0E-61.0E-60
      17419910401.0E-600.001.0E-61.0E-61.0E-60
      17419046401.0E-600.001.0E-61.0E-61.0E-60
      17418182401.0E-600.001.0E-61.0E-61.0E-60
      17417318401.0E-600.001.0E-61.0E-61.0E-60
      17416454401.0E-600.001.0E-61.0E-61.0E-60
      17413862401.0E-600.001.0E-61.0E-61.0E-60
      17412998401.0E-600.001.0E-61.0E-61.0E-60
      17412134401.0E-600.001.0E-61.0E-61.0E-61000000
      17411272801.0E-600.001.0E-61.0E-61.0E-60
      17410408801.0E-600.001.0E-61.0E-61.0E-60
      17407816801.0E-600.001.0E-61.0E-61.0E-60
      17406952801.0E-600.001.0E-61.0E-61.0E-60
      17406088801.0E-600.001.0E-61.0E-61.0E-60
      17405224801.0E-600.001.0E-61.0E-61.0E-60
      17404360801.0E-600.001.0E-61.0E-61.0E-60
      17401768801.0E-600.001.0E-61.0E-61.0E-60
      17400904801.0E-600.001.0E-61.0E-61.0E-625000
      17400039601.0E-600.001.0E-61.0E-61.0E-690000
      17399177401.0E-600.001.0E-61.0E-61.0E-6300000
      17395721401.0E-600.001.0E-61.0E-61.0E-60
      17394857401.0E-600.001.0E-61.0E-61.0E-60
      17393993401.0E-600.001.0E-61.0E-61.0E-60
      17393129401.0E-600.001.0E-61.0E-61.0E-660000
      17392260001.0E-600.001.0E-61.0E-61.0E-66000
      17389672801.0E-600.001.0E-61.0E-61.0E-60
      17388808801.0E-600.001.0E-61.0E-61.0E-60
      17387944801.0E-600.001.0E-61.0E-61.0E-60
      17387080801.0E-600.001.0E-61.0E-61.0E-60
      17386216801.0E-600.001.0E-61.0E-61.0E-60
      17383624801.0E-600.001.0E-61.0E-61.0E-60
      17382760801.0E-600.001.0E-61.0E-61.0E-620000
      17381897401.0E-600.001.0E-61.0E-61.0E-60
      17381033401.0E-600.001.0E-61.0E-61.0E-60
      17380169401.0E-600.001.0E-61.0E-61.0E-60
      17377577401.0E-600.001.0E-61.0E-61.0E-60
      17376713401.0E-600.001.0E-61.0E-61.0E-60
      17375849401.0E-600.001.0E-61.0E-61.0E-60
      17374985401.0E-600.001.0E-61.0E-61.0E-6721356
      17371525801.0E-600.001.0E-61.0E-61.0E-60
      17370661801.0E-600.001.0E-61.0E-61.0E-60
      17369797801.0E-600.001.0E-61.0E-61.0E-60
      17368933801.0E-600.001.0E-61.0E-61.0E-644000
      17368071601.0E-600.001.0E-61.0E-61.0E-60
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-63529230
      17355977401.0E-600.001.0E-61.0E-61.0E-61058664
      17353380001.0E-600.001.0E-61.0E-61.0E-6100000
      17352520201.0E-600.001.0E-61.0E-61.0E-6190000
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-686518
      17347332001.0E-600.001.0E-61.0E-61.0E-6215050

      Your Recent History

      USOTC
      DEWM
      Dewmar International BMC (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads