ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,098.84
      0.11%
      Dow Jones
      39,869.38
      0.00%
      Brent Oil
      82.945
      -0.31%
      Bitcoin
      66,305.99
      1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dewey Electronics Corp (CE) (DEWY)

      7. Dewey Electronics Corp (CE) (DEWY) Historical

      DEWY Dewey Electronics Corp (CE)

      1.50
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      DEWY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      May 15 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      May 14 2024 1.50 0.00 0.00% 1.50 1.50 1.50 100
      May 13 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      May 10 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      May 09 2024 1.50 -0.52 -25.74% 1.50 1.50 1.50 588
      May 08 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      May 07 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      May 06 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      May 03 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      May 02 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      May 01 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      Apr 30 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      Apr 29 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      Apr 26 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      Apr 25 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      Apr 24 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      Apr 23 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      Apr 22 2024 2.02 0.05 2.54% 2.02 2.02 2.02 4,600
      Apr 19 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 18 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 17 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 16 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 15 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 12 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 11 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 10 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 09 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 08 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 05 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 04 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 03 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 02 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Apr 01 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 28 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 27 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 26 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 25 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 22 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 21 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 20 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 19 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 18 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 15 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 14 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 13 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 12 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 11 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 08 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 07 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 06 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 05 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 04 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 01 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Feb 29 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Feb 28 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Feb 27 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Feb 26 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Feb 23 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Feb 22 2024 1.97 0.00 0.00% 1.97 1.97 1.97 100
      Feb 21 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Feb 20 2024 1.97 0.05 2.60% 1.97 1.97 1.97 100

      Your Recent History

      USOTC
      DEWY
      Dewey Electronics (CE)
      TSXV
      SPP
      Spot Coffee Canada
      AMEX
      PFFR
      InfraCap REIT Preferred ...
      TG
      FDO
      Macys Retail
      BIBX
      BTMUSDT
      Bytom
      COIN
      VAPORBTC
      NASDAQ
      OVNT
      Overnite
      USOTC
      UEPCP
      Union Electric (PK)
      Delayed Upgrade Clock