Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telecom AG (QX) | DTEGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.48 |
DTEGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.99 | 24.48 | 23.76 | 24.31 | 33,642 | 0.49 | 2.04% |
| 1 Month | 23.51 | 24.84 | 23.51 | 24.09 | 48,485 | 0.97 | 4.13% |
| 3 Months | 24.355 | 24.84 | 22.22 | 23.72 | 25,633 | 0.125 | 0.51% |
| 6 Months | 23.41 | 25.48 | 22.22 | 23.88 | 18,968 | 1.07 | 4.57% |
| 1 Year | 21.56 | 25.48 | 20.00 | 22.64 | 23,637 | 2.92 | 13.54% |
| 3 Years | 21.195 | 25.48 | 16.31 | 20.98 | 19,371 | 3.29 | 15.50% |
| 5 Years | 17.432 | 25.48 | 10.99 | 20.25 | 15,329 | 7.05 | 40.43% |
DTEGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 24.48 | 0.15 | 0.62% | 24.45 | 24.48 | 24.45 | 20,538 |
| Jun 17 2024 | 24.33 | 0.57 | 2.40% | 24.33 | 24.33 | 24.33 | 71,538 |
| Jun 14 2024 | 23.76 | -0.60 | -2.46% | 23.99 | 23.99 | 23.76 | 8,851 |
| Jun 13 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0 |
| Jun 12 2024 | 24.36 | 0.19 | 0.79% | 24.36 | 24.36 | 24.36 | 466 |
| Jun 11 2024 | 24.17 | -0.14 | -0.58% | 23.80 | 24.17 | 23.80 | 40,238 |
| Jun 10 2024 | 24.31 | -0.06 | -0.25% | 24.48 | 24.48 | 24.17 | 13,977 |
| Jun 07 2024 | 24.37 | -0.11 | -0.45% | 24.37 | 24.37 | 24.37 | 13,436 |
| Jun 06 2024 | 24.48 | -0.12 | -0.49% | 24.84 | 24.84 | 24.46 | 9,466 |
| Jun 05 2024 | 24.60 | 0.21 | 0.86% | 24.60 | 24.60 | 24.60 | 16,044 |
| Jun 04 2024 | 24.39 | 0.39 | 1.63% | 24.05 | 24.84 | 24.05 | 11,473 |
| Jun 03 2024 | 24.00 | -0.04 | -0.17% | 24.55 | 24.55 | 24.00 | 440,944 |
| May 31 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 0 |
| May 30 2024 | 24.04 | -0.20 | -0.83% | 23.52 | 24.04 | 23.52 | 694 |
| May 29 2024 | 24.24 | 0.48 | 2.02% | 24.24 | 24.24 | 24.24 | 1,974 |
| May 28 2024 | 23.76 | -0.53 | -2.18% | 24.34 | 24.34 | 23.76 | 2,022 |
| May 24 2024 | 24.29 | 0.26 | 1.08% | 24.29 | 24.29 | 24.29 | 8,832 |
| May 23 2024 | 24.03 | 0.33 | 1.39% | 23.51 | 24.03 | 23.51 | 115,260 |
| May 22 2024 | 23.70 | -0.30 | -1.25% | 23.70 | 23.70 | 23.70 | 141 |
| May 21 2024 | 24.00 | -0.16 | -0.66% | 23.66 | 24.00 | 23.66 | 547 |
| May 20 2024 | 24.16 | 0.47 | 1.98% | 24.16 | 24.16 | 24.16 | 782 |
