Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Lufthansa AG (QX) | DLAKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.205 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.205 |
DLAKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLAKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.205 | 0.02 | 0.33% | 7.02 | 7.222 | 7.02 | 41,333 |
| Apr 24 2024 | 7.1813 | -0.08 | -1.15% | 7.20 | 7.21 | 7.121 | 25,914 |
| Apr 23 2024 | 7.265 | -0.05 | -0.62% | 7.18 | 7.2993 | 7.18 | 38,343 |
| Apr 22 2024 | 7.31 | 0.12 | 1.70% | 7.30 | 7.32 | 7.2305 | 50,148 |
| Apr 19 2024 | 7.1875 | 0.11 | 1.55% | 7.07 | 7.24 | 7.07 | 40,981 |
| Apr 18 2024 | 7.0775 | 0.35 | 5.16% | 7.01 | 7.21 | 7.01 | 53,931 |
| Apr 17 2024 | 6.73 | -0.09 | -1.32% | 6.75 | 6.81 | 6.7035 | 110,037 |
| Apr 16 2024 | 6.82 | -0.15 | -2.15% | 6.79 | 6.88 | 6.749 | 133,084 |
| Apr 15 2024 | 6.97 | -0.31 | -4.26% | 7.37 | 7.3997 | 6.91 | 123,769 |
| Apr 12 2024 | 7.28 | -0.22 | -2.95% | 7.32 | 7.33 | 7.22 | 39,322 |
| Apr 11 2024 | 7.501 | -0.15 | -1.95% | 7.50 | 7.51 | 7.388 | 41,610 |
| Apr 10 2024 | 7.65 | -0.07 | -0.91% | 7.65 | 7.74 | 7.62 | 24,272 |
| Apr 09 2024 | 7.72 | 0.02 | 0.28% | 7.77 | 7.77 | 7.65 | 37,869 |
| Apr 08 2024 | 7.6988 | 0.20 | 2.65% | 7.632 | 7.7298 | 7.62 | 34,446 |
| Apr 05 2024 | 7.50 | -0.20 | -2.60% | 7.55 | 7.57 | 7.455 | 27,863 |
| Apr 04 2024 | 7.70 | -0.02 | -0.26% | 7.786 | 7.83 | 7.70 | 28,908 |
| Apr 03 2024 | 7.72 | 0.09 | 1.15% | 7.62 | 7.72 | 7.61 | 20,886 |
| Apr 02 2024 | 7.6325 | -0.22 | -2.77% | 7.70 | 7.70 | 7.6035 | 49,012 |
| Apr 01 2024 | 7.85 | 0.00 | 0.00% | 7.58 | 8.16 | 7.58 | 47,977 |
| Mar 28 2024 | 7.85 | 0.03 | 0.38% | 7.82 | 7.85 | 7.79 | 41,588 |
| Mar 27 2024 | 7.82 | 0.00 | 0.03% | 7.64 | 7.82 | 7.64 | 33,722 |
| Mar 26 2024 | 7.8175 | 0.18 | 2.36% | 7.77 | 7.839 | 7.73 | 33,504 |
