Deutsche Bank Mexico SA Real Estate Investment Trust (PK) (FBASF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 504 |
| 1721424120 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1721337720 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1721251320 | 1.37 | -0.18 | -11.61 | 1.3 | 1.37 | 1.3 | 2563 |
| 1721164920 | 1.55 | 0.26 | 20.16 | 1.3 | 1.55 | 1.3 | 4566 |
| 1721078400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1720819200 | 1.29 | -0.16 | -11.03 | 1.29 | 1.29 | 1.29 | 100 |
| 1720733280 | 1.45 | 0.15 | 11.54 | 1.45 | 1.45 | 1.45 | 8915 |
| 1720646880 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 14531 |
| 1720560540 | 1.3 | 0.02 | 1.56 | 1.27 | 1.3 | 1.27 | 168645 |
| 1720473600 | 1.28 | 0.1 | 8.47 | 1.25 | 1.28 | 1.25 | 19899 |
| 1720214940 | 1.1801 | 0 | 0.00 | 1.1801 | 1.1801 | 1.1801 | 0 |
| 1720042140 | 1.1801 | 0 | 0.00 | 1.1801 | 1.1801 | 1.1801 | 0 |
| 1719955740 | 1.1801 | -0.06 | -4.83 | 1.24 | 1.24 | 1.1801 | 5526 |
| 1719868980 | 1.24 | 0.04 | 3.33 | 1.235 | 1.24 | 1.235 | 3231 |
| 1719610020 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.2 | 5910 |
| 1719523200 | 1.23 | 0.03 | 2.50 | 1.205 | 1.23 | 1.1645 | 32784 |
| 1719437040 | 1.2 | -0.06 | -4.76 | 1.27 | 1.27 | 1.2 | 32887 |
| 1719350880 | 1.26 | 0.06 | 5.00 | 1.23 | 1.26 | 1.23 | 15955 |
| 1719264420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719005220 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 10000 |
| 1718918940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718746140 | 1.24 | 0.01 | 0.81 | 1.28 | 1.28 | 1.24 | 7941 |
| 1718659680 | 1.23 | 0.01 | 0.82 | 1.2 | 1.23 | 1.15 | 8525 |
| 1718400300 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 2000 |
| 1718314140 | 1.25 | 0.05 | 4.17 | 1.21 | 1.35 | 1.2 | 32302 |
| 1718227380 | 1.2 | -0.1 | -7.69 | 1.29 | 1.29 | 1.2 | 5450 |
| 1718141340 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 202631 |
| 1718054880 | 1.33 | -0.04 | -2.92 | 1.33 | 1.33 | 1.33 | 204408 |
| 1717795800 | 1.37 | -0.13 | -8.67 | 1.35 | 1.37 | 1.35 | 10370 |
| 1717709400 | 1.5 | 0.13 | 9.49 | 1.5 | 1.5 | 1.5 | 1301 |
| 1717622460 | 1.37 | 0.12 | 9.60 | 1.2 | 1.405 | 1.15 | 227484 |
| 1717536360 | 1.25 | -0.06 | -4.58 | 1.35 | 1.3925 | 1.25 | 15541 |
| 1717450140 | 1.31 | -0.14 | -9.66 | 1.25 | 1.33 | 1.25 | 23022 |
| 1717190820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717104420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717018020 | 1.45 | 0 | 0.00 | 1.47 | 1.47 | 1.45 | 6247 |
| 1716931740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 12500 |
| 1716585840 | 1.45 | 0.04 | 2.84 | 1.45 | 1.45 | 1.45 | 46587 |
| 1716499740 | 1.41 | -0.14 | -9.03 | 1.51 | 1.51 | 1.41 | 2687 |
| 1716413340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716326940 | 1.55 | -0.06 | -3.73 | 1.55 | 1.55 | 1.55 | 5500 |
| 1716240180 | 1.61 | 0.02 | 1.10 | 1.6 | 1.61 | 1.6 | 1101 |
| 1715981340 | 1.5925 | 0.01 | 0.73 | 1.5925 | 1.5925 | 1.5925 | 2468 |
| 1715894940 | 1.581 | 0 | 0.00 | 1.581 | 1.581 | 1.581 | 0 |
| 1715808540 | 1.581 | 0 | 0.00 | 1.581 | 1.581 | 1.581 | 0 |
| 1715722140 | 1.581 | 0.13 | 9.03 | 1.581 | 1.581 | 1.581 | 1707 |
| 1715635200 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 6502 |
| 1715376120 | 1.4401 | 0 | 0.00 | 1.4401 | 1.4401 | 1.4401 | 0 |
| 1715289720 | 1.4401 | -0.06 | -3.99 | 1.52 | 1.52 | 1.4401 | 26001 |
| 1715203740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715117340 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 3300 |
| 1715030940 | 1.45 | -0.05 | -3.33 | 1.49 | 1.49 | 1.45 | 2751 |
| 1714771740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714685340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 295 |
| 1714599000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714512600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4 |
| 1714425780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714166580 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 1309 |
| 1714080300 | 1.45 | -0.07 | -4.61 | 1.45 | 1.45 | 1.45 | 1100 |
| 1713994020 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 200 |
| 1713907740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
