Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,250 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.1728 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Desert Mountain Energy Corporation (QX) | DMEHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00194 | 1.08% | 0.1813 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1728 | 0.1728 | 0.185 | 0.1813 | 0.17936 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 4,250 | $ 0.178797 | $ 760 | - | 0.1655 - 1.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:58 | 300 | $ 0.1813 | USD |
Desert Mountain Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMEHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1793 | 0.19 | 0.1695 | 0.1811823 | 13,670 | 0.002 | 1.12% |
| 1 Month | 0.1921 | 0.202 | 0.1695 | 0.1877332 | 25,702 | -0.0108 | -5.62% |
| 3 Months | 0.198 | 0.23 | 0.1655 | 0.189393 | 35,751 | -0.0167 | -8.43% |
| 6 Months | 0.2151 | 0.309 | 0.1655 | 0.2277639 | 56,846 | -0.0338 | -15.71% |
| 1 Year | 1.14 | 1.17 | 0.1655 | 0.4042346 | 74,206 | -0.9587 | -84.10% |
| 3 Years | 3.15 | 4.21 | 0.1655 | 1.36 | 54,776 | -2.97 | -94.24% |
| 5 Years | 0.135 | 4.21 | 0.09392 | 1.33 | 46,917 | 0.0463 | 34.30% |
