Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Derwent Valley Holding (PK) | DWVYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.55 | 16:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.55 | 24.55 |
DWVYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.55 | 24.55 | 24.55 | 24.55 | 900 | 0.00 | 0.00% |
| 3 Months | 24.531 | 27.00 | 24.531 | 24.83 | 3,214 | 0.019 | 0.08% |
| 6 Months | 23.50 | 27.29 | 23.50 | 24.86 | 1,921 | 1.05 | 4.47% |
| 1 Year | 26.14 | 27.29 | 23.50 | 24.83 | 1,803 | -1.59 | -6.08% |
| 3 Years | 47.50 | 51.6171 | 21.00 | 31.80 | 829 | -22.95 | -48.32% |
| 5 Years | 40.65 | 51.6171 | 21.00 | 38.48 | 2,231 | -16.10 | -39.61% |
DWVYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 30 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 29 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 26 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 25 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 24 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 23 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 22 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 19 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 18 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 17 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 16 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 15 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 12 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 11 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 10 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 09 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 08 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| Apr 05 2024 | 24.55 | -1.33 | -5.14% | 24.55 | 24.55 | 24.55 | 900 |
| Apr 04 2024 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 25.88 | 0 |
| Apr 03 2024 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 25.88 | 0 |
| Apr 02 2024 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 25.88 | 0 |
