DermTech Inc (PK) (DMTKW)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042140 | 0.0020799 | 0 | 0.00 | 0.0020799 | 0.0020799 | 0.0020799 | 0 |
| 1719955740 | 0.0020799 | 0 | 0.00 | 0.0020799 | 0.0020799 | 0.0020799 | 0 |
| 1719869340 | 0.0020799 | 0 | 0.00 | 0.0020799 | 0.0020799 | 0.0020799 | 0 |
| 1719610140 | 0.0020799 | 0 | 0.00 | 0.0020799 | 0.0020799 | 0.0020799 | 0 |
| 1719523740 | 0.0020799 | 0 | 0.00 | 0.0020799 | 0.0020799 | 0.0020799 | 0 |
| 1719437340 | 0.0020799 | 0 | 0.00 | 0.0020799 | 0.0020799 | 0.0020799 | 0 |
| 1719350940 | 0.0020799 | 0 | 0.00 | 0.0020799 | 0.0020799 | 0.0020799 | 0 |
| 1719264540 | 0.0020799 | 0 | 0.00 | 0.0020799 | 0.0020799 | 0.0020799 | 0 |
| 1719005340 | 0.0020799 | 0 | 0.00 | 0.0020799 | 0.0020799 | 0.0020799 | 0 |
| 1718918940 | 0.0020799 | 0 | 0.00 | 0.0020799 | 0.0020799 | 0.0020799 | 0 |
| 1718746140 | 0.0020799 | 0.0007799 | 59.99 | 0.0013 | 0.0026 | 0.0013 | 44000 |
| 1718659740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718400540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718314140 | 0.0013 | -0.00029 | -18.24 | 0.0020799 | 0.00234 | 0.0013 | 2500 |
| 1718227380 | 0.00159 | 0.0009901 | 165.04 | 0.00159 | 0.0039 | 0.0005999 | 12200 |
| 1718141280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718054880 | 0.0005999 | -0.00165 | -73.33 | 0.00192 | 0.00192 | 0.0005999 | 29100 |
| 1717795800 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1717709400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 1 |
| 1717622940 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1717536540 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1717450140 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 2000 |
| 1717190940 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1717104540 | 0.00225 | 0.000825 | 57.89 | 0.00225 | 0.00225 | 0.00225 | 2000 |
| 1717017780 | 0.001425 | 0 | 0.00 | 0.001425 | 0.001425 | 0.001425 | 0 |
| 1716931380 | 0.001425 | 0 | 0.00 | 0.001425 | 0.001425 | 0.001425 | 0 |
| 1716585780 | 0.001425 | 0 | 0.00 | 0.001425 | 0.001425 | 0.001425 | 0 |
| 1716499380 | 0.001425 | 0 | 0.00 | 0.001425 | 0.001425 | 0.001425 | 0 |
| 1716412980 | 0.001425 | 0 | 0.00 | 0.001425 | 0.001425 | 0.001425 | 0 |
| 1716326580 | 0.001425 | 0 | 0.00 | 0.001425 | 0.001425 | 0.001425 | 0 |
| 1716240180 | 0.001425 | -0.000495 | -25.78 | 0.001425 | 0.001425 | 0.001425 | 21500 |
| 1715981340 | 0.00192 | 0 | 0.00 | 0.00192 | 0.00192 | 0.00192 | 0 |
| 1715894940 | 0.00192 | 0.0013201 | 220.05 | 0.00192 | 0.00192 | 0.00192 | 400 |
| 1715808000 | 0.0005999 | -0.0009 | -60.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1500 |
| 1715722140 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 221300 |
| 1715635320 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715376120 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715289720 | 0.0025 | -0.002 | -44.44 | 0.00345 | 0.00345 | 0.0025 | 46000 |
| 1715203740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715117340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715030940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1714771740 | 0.0045 | 0.001 | 28.57 | 0.003225 | 0.0045 | 0.003225 | 6500 |
| 1714685400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714599000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714512600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 8869 |
| 1714425780 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714166580 | 0.0035 | -0.0003 | -7.89 | 0.0035 | 0.00365 | 0.0035 | 22814 |
| 1714080420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1713994020 | 0.0038 | 0.0003 | 8.57 | 0.0038 | 0.0038 | 0.0038 | 192 |
| 1713907740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2124 |
| 1713821160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713561960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713475560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713389160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713302760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713216360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712957160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712870760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1200 |
| 1712784000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712697600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712611200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712352000 | 0.0035 | -0.001275 | -26.70 | 0.0035 | 0.0035 | 0.0035 | 4000 |
| 1712237400 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
