ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Denmark Bancshares Inc (QX)

Denmark Bancshares Inc (QX) (DMKBA)

40.025
0.00
(0.00%)
Closed June 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935100040.02500.0040.02540.02540.0250
171926460040.02500.0040.02540.02540.0250
171900540040.02500.0040.02540.02540.0250
171891900040.02500.0040.02540.02540.0250
171874620040.02500.0040.02540.02540.0250
171865980040.02500.0040.02540.02540.0250
171840060040.02500.0040.02540.02540.0250
171831420040.02500.0040.02540.02540.0250
171822780040.02500.0040.02540.02540.0250
171814140040.02500.0040.02540.02540.0250
171805500040.02500.0040.02540.02540.0250
171779580040.02500.0040.02540.02540.0250
171770940040.02500.0040.02540.02540.0250
171762300040.02500.0040.02540.02540.0250
171753660040.02500.0040.02540.02540.0250
171745020040.02500.0040.02540.02540.0250
171719100040.02500.0040.02540.02540.0250
171710460040.02500.0040.02540.02540.0250
171701820040.02500.0040.02540.02540.0250
171693180040.02500.0040.02540.02540.0250
171658620040.02500.0040.02540.02540.0250
171649980040.02500.0040.02540.02540.0250
171641340040.02500.0040.02540.02540.0250
171632700040.02500.0040.02540.02540.0250
171624060040.02500.0040.02540.02540.0250
171598140040.02500.0040.02540.02540.0250
171589500040.02500.0040.02540.02540.0250
171580860040.02500.0040.02540.02540.0250
171572220040.02500.0040.02540.02540.0250
171563580040.02500.0040.02540.02540.0250
171537660040.02500.0040.02540.02540.0250
171529020040.02500.0040.02540.02540.0250
171520380040.02500.0040.02540.02540.0250
171511740040.02500.0040.02540.02540.0250
171503100040.02500.0040.02540.02540.0250
171477180040.02500.0040.02540.02540.0250
171468540040.02500.0040.02540.02540.0250
171459900040.02500.0040.02540.02540.0250