![Demant AS (PK)](/common/images/company/NO_WILYY.png)
Demant AS (PK) (WILYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 3.20987654321 | 20.25 | 20.9 | 20.25 | 600 | 20.25 | DR |
4 | 2.3 | 12.3655913978 | 18.6 | 20.9 | 18.492 | 895 | 18.86134512 | DR |
12 | -2 | -8.73362445415 | 22.9 | 24.8399 | 17.6 | 2391 | 20.68489451 | DR |
26 | -4.34 | -17.1949286846 | 25.24 | 27.06 | 17.6 | 1527 | 22.84699557 | DR |
52 | 0.4 | 1.9512195122 | 20.5 | 27.06 | 17.6 | 1437 | 23.05176011 | DR |
156 | -7.1499 | -25.4899304454 | 28.0499 | 29.16 | 11.19 | 1095 | 21.32207033 | DR |
260 | 5.62 | 36.780104712 | 15.28 | 30.02 | 11.17 | 1133 | 21.90097386 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448480 | 20.9 | 0.65 | 3.21 | 20.9 | 20.9 | 20.9 | 1033 |
1724361780 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
1724275380 | 20.25 | 0.52 | 2.64 | 20.25 | 20.25 | 20.25 | 600 |
1724189220 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
1724102820 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
1723843620 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
1723757220 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
1723670820 | 19.73 | 0.98 | 5.23 | 19.74 | 19.74 | 19.73 | 411 |
1723584120 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1723497720 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1723238520 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1723152120 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1723065720 | 18.75 | -0.04 | -0.21 | 18.75 | 18.75 | 18.75 | 275 |
1722979800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 74 |
1722893340 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1722634140 | 18.79 | 0.3 | 1.61 | 18.79 | 18.79 | 18.79 | 1099 |
1722547380 | 18.492 | 0 | 0.00 | 18.492 | 18.492 | 18.492 | 0 |
1722460980 | 18.492 | 0 | 0.00 | 18.492 | 18.492 | 18.492 | 0 |
1722374580 | 18.492 | 0 | 0.00 | 18.492 | 18.492 | 18.492 | 0 |
1722288180 | 18.492 | 0.89 | 5.07 | 18.6 | 18.6 | 18.492 | 2913 |
1722029340 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1721942940 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1721856540 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1721770140 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1721683740 | 17.6 | -1.61 | -8.38 | 17.6 | 17.6 | 17.6 | 335 |
1721424360 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1721337960 | 19.21 | 0.28 | 1.48 | 19.21 | 19.21 | 19.21 | 510 |
1721251320 | 18.93 | -1.51 | -7.39 | 18.67 | 19.01 | 18.67 | 10398 |
1721164920 | 20.44 | -1.56 | -7.09 | 20.9 | 20.98 | 20.44 | 7212 |
1721078880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1720819680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1720733280 | 22 | 0.04 | 0.18 | 22 | 22 | 22 | 441 |
1720646640 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
1720560240 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
1720473840 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
1720214640 | 21.96 | 1.21 | 5.83 | 21.96 | 21.96 | 21.96 | 492 |
1720042140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1719955740 | 20.75 | -0.44 | -2.08 | 20.75 | 20.75 | 20.75 | 10113 |
1719869220 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
1719610020 | 21.19 | -0.57 | -2.60 | 21.19 | 21.19 | 21.19 | 502 |
1719523200 | 21.755 | -3.08 | -12.42 | 21.755 | 21.755 | 21.755 | 534 |
1719437340 | 24.8399 | 0 | 0.00 | 24.8399 | 24.8399 | 24.8399 | 0 |
1719350940 | 24.8399 | 0 | 0.00 | 24.8399 | 24.8399 | 24.8399 | 0 |
1719264540 | 24.8399 | 0 | 0.00 | 24.8399 | 24.8399 | 24.8399 | 0 |
1719005340 | 24.8399 | 0 | 0.00 | 24.8399 | 24.8399 | 24.8399 | 0 |
1718918940 | 24.8399 | 0 | 0.00 | 24.8399 | 24.8399 | 24.8399 | 0 |
1718746140 | 24.8399 | 0 | 0.00 | 24.8399 | 24.8399 | 24.8399 | 0 |
1718659740 | 24.8399 | 0 | 0.00 | 24.8399 | 24.8399 | 24.8399 | 0 |
1718400540 | 24.8399 | 0 | 0.00 | 24.8399 | 24.8399 | 24.8399 | 0 |
1718314140 | 24.8399 | 0.3 | 1.22 | 24.145 | 24.8399 | 24.145 | 2029 |
1718227800 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
1718141400 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
1718055000 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
1717795800 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 63 |
1717709400 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
1717622760 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
1717536360 | 24.54 | 1.64 | 7.16 | 23.1 | 24.54 | 23.1 | 2306 |
1717450140 | 22.9 | -0.3 | -1.29 | 22.9 | 22.9 | 22.9 | 5120 |
1717190640 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1717104240 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1717017840 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1716931440 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.