Demant AS (PK) Historical Data - WILYY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	3.20987654321	20.25	20.9	20.25	600	20.25	DR
4	2.3	12.3655913978	18.6	20.9	18.492	895	18.86134512	DR
12	-2	-8.73362445415	22.9	24.8399	17.6	2391	20.68489451	DR
26	-4.34	-17.1949286846	25.24	27.06	17.6	1527	22.84699557	DR
52	0.4	1.9512195122	20.5	27.06	17.6	1437	23.05176011	DR
156	-7.1499	-25.4899304454	28.0499	29.16	11.19	1095	21.32207033	DR
260	5.62	36.780104712	15.28	30.02	11.17	1133	21.90097386	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724448480	20.9	0.65	3.21	20.9	20.9	20.9	1033
1724361780	20.25	0	0.00	20.25	20.25	20.25	0
1724275380	20.25	0.52	2.64	20.25	20.25	20.25	600
1724189220	19.73	0	0.00	19.73	19.73	19.73	0
1724102820	19.73	0	0.00	19.73	19.73	19.73	0
1723843620	19.73	0	0.00	19.73	19.73	19.73	0
1723757220	19.73	0	0.00	19.73	19.73	19.73	0
1723670820	19.73	0.98	5.23	19.74	19.74	19.73	411
1723584120	18.75	0	0.00	18.75	18.75	18.75	0
1723497720	18.75	0	0.00	18.75	18.75	18.75	0
1723238520	18.75	0	0.00	18.75	18.75	18.75	0
1723152120	18.75	0	0.00	18.75	18.75	18.75	0
1723065720	18.75	-0.04	-0.21	18.75	18.75	18.75	275
1722979800	18.79	0	0.00	18.79	18.79	18.79	74
1722893340	18.79	0	0.00	18.79	18.79	18.79	0
1722634140	18.79	0.3	1.61	18.79	18.79	18.79	1099
1722547380	18.492	0	0.00	18.492	18.492	18.492	0
1722460980	18.492	0	0.00	18.492	18.492	18.492	0
1722374580	18.492	0	0.00	18.492	18.492	18.492	0
1722288180	18.492	0.89	5.07	18.6	18.6	18.492	2913
1722029340	17.6	0	0.00	17.6	17.6	17.6	0
1721942940	17.6	0	0.00	17.6	17.6	17.6	0
1721856540	17.6	0	0.00	17.6	17.6	17.6	0
1721770140	17.6	0	0.00	17.6	17.6	17.6	0
1721683740	17.6	-1.61	-8.38	17.6	17.6	17.6	335
1721424360	19.21	0	0.00	19.21	19.21	19.21	0
1721337960	19.21	0.28	1.48	19.21	19.21	19.21	510
1721251320	18.93	-1.51	-7.39	18.67	19.01	18.67	10398
1721164920	20.44	-1.56	-7.09	20.9	20.98	20.44	7212
1721078880	22	0	0.00	22	22	22	0
1720819680	22	0	0.00	22	22	22	0
1720733280	22	0.04	0.18	22	22	22	441
1720646640	21.96	0	0.00	21.96	21.96	21.96	0
1720560240	21.96	0	0.00	21.96	21.96	21.96	0
1720473840	21.96	0	0.00	21.96	21.96	21.96	0
1720214640	21.96	1.21	5.83	21.96	21.96	21.96	492
1720042140	20.75	0	0.00	20.75	20.75	20.75	0
1719955740	20.75	-0.44	-2.08	20.75	20.75	20.75	10113
1719869220	21.19	0	0.00	21.19	21.19	21.19	0
1719610020	21.19	-0.57	-2.60	21.19	21.19	21.19	502
1719523200	21.755	-3.08	-12.42	21.755	21.755	21.755	534
1719437340	24.8399	0	0.00	24.8399	24.8399	24.8399	0
1719350940	24.8399	0	0.00	24.8399	24.8399	24.8399	0
1719264540	24.8399	0	0.00	24.8399	24.8399	24.8399	0
1719005340	24.8399	0	0.00	24.8399	24.8399	24.8399	0
1718918940	24.8399	0	0.00	24.8399	24.8399	24.8399	0
1718746140	24.8399	0	0.00	24.8399	24.8399	24.8399	0
1718659740	24.8399	0	0.00	24.8399	24.8399	24.8399	0
1718400540	24.8399	0	0.00	24.8399	24.8399	24.8399	0
1718314140	24.8399	0.3	1.22	24.145	24.8399	24.145	2029
1718227800	24.54	0	0.00	24.54	24.54	24.54	0
1718141400	24.54	0	0.00	24.54	24.54	24.54	0
1718055000	24.54	0	0.00	24.54	24.54	24.54	0
1717795800	24.54	0	0.00	24.54	24.54	24.54	63
1717709400	24.54	0	0.00	24.54	24.54	24.54	0
1717622760	24.54	0	0.00	24.54	24.54	24.54	0
1717536360	24.54	1.64	7.16	23.1	24.54	23.1	2306
1717450140	22.9	-0.3	-1.29	22.9	22.9	22.9	5120
1717190640	23.2	0	0.00	23.2	23.2	23.2	0
1717104240	23.2	0	0.00	23.2	23.2	23.2	0
1717017840	23.2	0	0.00	23.2	23.2	23.2	0
1716931440	23.2	0	0.00	23.2	23.2	23.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Demant AS (PK) (WILYY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Demant AS (PK) (WILYY) Historical

Demant AS (PK) (WILYY)

Professional-Grade Tools, for Individual Investors.

Your Recent History