Volume | 54,957 |
|
|||||
News | - | ||||||
Day High | 0.0906 | Low High |
|||||
Day Low | 0.0884 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Delta Resources Ltd (PK) | DTARF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09045 | 0.0884 | 0.0906 | 0.0906 | 0.095 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 54,957 | $ 0.089939 | $ 4,943 | - | 0.0666 - 0.4144 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:08:25 | 100 | $ 0.0906 | USD |
Delta Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTARF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.0865 | 0.0929361 | 36,200 | -0.0094 | -9.40% |
1 Month | 0.13275 | 0.145 | 0.0865 | 0.1020893 | 53,796 | -0.04215 | -31.75% |
3 Months | 0.0737 | 0.154 | 0.0666 | 0.1070643 | 57,986 | 0.0169 | 22.93% |
6 Months | 0.086 | 0.154 | 0.0666 | 0.0988564 | 44,369 | 0.0046 | 5.35% |
1 Year | 0.336 | 0.4144 | 0.0666 | 0.1434883 | 39,193 | -0.2454 | -73.04% |
3 Years | 0.3108 | 0.41962 | 0.0327 | 0.1614613 | 30,228 | -0.2202 | -70.85% |
5 Years | 0.2675 | 0.41962 | 0.0327 | 0.1643526 | 27,846 | -0.1769 | -66.13% |