Delta Galil Inds Inc (PK) (DELTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 41.75 | 41.75 | 41.75 | 200 | 41.75 | CS |
26 | 0 | 0 | 41.75 | 41.75 | 41.75 | 200 | 41.75 | CS |
52 | -0.3 | -0.713436385256 | 42.05 | 42.05 | 41.75 | 150 | 41.85 | CS |
156 | -0.8217 | -1.93015547887 | 42.5717 | 74.4 | 41.75 | 306 | 51.81085918 | CS |
260 | 15.7 | 60.2687140115 | 26.05 | 74.4 | 15.25 | 3286 | 17.59574057 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721079000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1720819800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1720733400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1720647000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1720560600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1720474200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1720215000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1720042200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1719955800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1719869400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1719610200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1719523800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1719437400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1719351000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1719264600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1719005400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1718919000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1718746200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1718659800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1718400600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1718314200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1718227800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1718141400 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1718055000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1717795800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
1717709400 | 41.75 | -0.3 | -0.71 | 41.75 | 41.75 | 41.75 | 200 |
1717623000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1717536600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1717450200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1717191000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1717104600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1717018200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1716931800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1716586200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1716499800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1716413400 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1716327000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1716240600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1715981400 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1715895000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1715808600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1715722200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1715635800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1715376600 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1715290200 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1715203800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1715117400 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1715031000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1714771800 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1714685400 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
1714599000 | 42.05 | 0 | 0.00 | 42.05 | 42.05 | 42.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.