ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Delivery Hero SE (PK)

Delivery Hero SE (PK) (DELHY)

2.85
0.035
(1.24%)
Closed June 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189186402.850.041.242.812.852.8124320
17187461402.815-0.12-3.922.772.822.77180307
17186596802.9300.002.852.942.8592356
17184003002.93-0.06-2.012.8982.942.89824521
17183141402.99-0.08-2.613.02999993.02999992.9929523
17182273803.070.093.023.123.123.0518304
17181413402.98-0.05-1.652.952.992.9553651
17180548803.02999990.031.002.963.02999992.9640802
17177958003-0.08-2.603.00999993.0335323806
17177094003.080.041.323.043.083.0428872
17176224603.04-0.07-2.253.023.063.0239091
17175363603.1100.003.13.143.0927091
17174501403.110.124.013.093.143.0912196
17171909402.99-0.03-0.993.0253.02999992.9727531
17171045403.020.082.553.02999993.042.9939419
17170180202.945-0.2-6.362.99532.9324205
17169317403.145-0.06-1.723.133.183.142771
17165858403.20.051.493.193.23.18520210
17164997403.153-0.05-1.473.163.193.1347803
17164128003.200.003.243.253.1928921
17163269403.2-0.09-2.743.213.223.1975999
17162401803.29-0.12-3.523.33.313.279999919970
17159813403.41-0.04-1.163.43.433.396273
17158949403.450.12.993.443.483.4216583
17158080003.35-0.04-1.183.353.353.340763
17157221403.390.7327.443.343.413.34125571
17156352002.66-0.01-0.192.692.692.6634774
17153760002.6650.082.902.662.682.64516690
17152897202.59-0.11-4.072.592.622.5939839
17152032002.7-0.01-0.372.72.722.6721085
17151173402.71-0.11-3.902.75999992.75999992.7132169
17150309402.820.051.812.832.832.7913593
17147717402.77-0.12-4.152.772.772.7461518
17146853402.890.062.122.8052.892.779999974591
17145984002.830.062.172.772.942.74946009
17145126002.77-0.09-3.012.792.82.7419759
17144257202.85610.113.862.832.882.8189014
17141665802.75-0.52-15.952.652.772.634999973978
17140803003.27199990.258.343.323.3353.2322805
17139940203.02-0.1-3.213.0653.123.0234088
17139077403.120.196.483.13.123.05373228
17138213402.930.010.342.952.952.937079
17135619002.92-0.08-2.672.9852.9852.9211206
17134755003-0.04-1.322.993.02999992.9657888
17133891003.04-0.02-0.652.9953.042.99571258
17133029403.06-0.12-3.773.02999993.063.009999964329
17132160003.18-0.13-3.933.2253.233.1629404
17129571603.31-0.1-2.793.343.343.283999917591
17128707603.405-0.17-4.623.353.423.3542192
17127840003.570.092.593.533.573.4338517
17126981403.480.072.053.583.583.46575673
17126112003.41-0.02-0.583.4053.433.446104
17123520003.430.020.593.373.453.345219827
17122657803.410.3310.713.33.553.12107595
17121795003.080.113.702.983.082.9851483
17120929802.970.165.692.9752.982.93570805
17120069402.81-0.01-0.212.812.852.804522139
17116608002.816-0.07-2.562.7852.832.78521852
17115745802.890.010.352.8582.892.8541849
17114885402.88-0.02-0.692.8782.88499992.8552083
17114016002.90.020.692.8752.932.8734681
17111428802.88-0.03-1.032.8952.92.8620204
17110562402.9100.122.982.982.9127351

Your Recent History

Delayed Upgrade Clock