Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defense Metals Corporation (QB) | DFMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -2.81% | 0.1555 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.160807 | 0.1536 | 0.162 | 0.1555 | 0.16 |
DFMTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15898 | 0.1681 | 0.1536 | 0.1650334 | 34,701 | -0.00348 | -2.19% |
| 1 Month | 0.1699 | 0.1766 | 0.1536 | 0.1675756 | 63,493 | -0.0144 | -8.48% |
| 3 Months | 0.20 | 0.2034 | 0.139 | 0.1691415 | 76,022 | -0.0445 | -22.25% |
| 6 Months | 0.133329 | 0.212 | 0.107 | 0.1604387 | 88,842 | 0.02217 | 16.63% |
| 1 Year | 0.1834 | 0.212 | 0.107 | 0.1644875 | 102,008 | -0.0279 | -15.21% |
| 3 Years | 0.40 | 0.4064 | 0.107 | 0.1965751 | 108,366 | -0.2445 | -61.13% |
| 5 Years | 0.1153 | 0.59491 | 0.03 | 0.2212115 | 116,685 | 0.0402 | 34.87% |
DFMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1555 | -0.0045 | -2.81% | 0.160807 | 0.162 | 0.1536 | 81,364 |
| May 02 2024 | 0.16 | -0.0081 | -4.82% | 0.165 | 0.165 | 0.15866 | 30,441 |
| May 01 2024 | 0.1681 | 0.00405 | 2.47% | 0.162754 | 0.1681 | 0.1553 | 102,757 |
| Apr 30 2024 | 0.16405 | 0.00405 | 2.53% | 0.1668 | 0.1668 | 0.16204 | 11,000 |
| Apr 29 2024 | 0.16 | 0.00102 | 0.64% | 0.1553 | 0.1681 | 0.1553 | 25,806 |
| Apr 26 2024 | 0.15898 | 0.00376 | 2.42% | 0.15898 | 0.15898 | 0.15898 | 3,500 |
| Apr 25 2024 | 0.15522 | -0.00938 | -5.70% | 0.1646 | 0.1681 | 0.15522 | 122,598 |
| Apr 24 2024 | 0.1646 | 0.00565 | 3.55% | 0.159755 | 0.1646 | 0.1593 | 44,372 |
| Apr 23 2024 | 0.15895 | -0.008 | -4.79% | 0.17 | 0.17 | 0.15895 | 114,426 |
| Apr 22 2024 | 0.16695 | -0.00305 | -1.79% | 0.1679 | 0.16888 | 0.16695 | 5,700 |
| Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1648 | 24,300 |
| Apr 18 2024 | 0.17 | 0.00196 | 1.17% | 0.1698 | 0.17 | 0.16718 | 47,278 |
| Apr 17 2024 | 0.16804 | -0.00258 | -1.51% | 0.17 | 0.17 | 0.1658 | 44,739 |
| Apr 16 2024 | 0.17062 | 0.00072 | 0.42% | 0.169196 | 0.1712 | 0.164 | 108,405 |
| Apr 15 2024 | 0.1699 | -0.00144 | -0.84% | 0.175 | 0.175 | 0.1699 | 160,230 |
| Apr 12 2024 | 0.17134 | -0.00366 | -2.09% | 0.175 | 0.175 | 0.1681 | 141,064 |
| Apr 11 2024 | 0.175 | 0.002 | 1.16% | 0.162 | 0.175 | 0.162 | 21,475 |
| Apr 10 2024 | 0.173 | -0.00064 | -0.37% | 0.156 | 0.173 | 0.156 | 60,690 |
| Apr 09 2024 | 0.17364 | -0.00236 | -1.34% | 0.17364 | 0.17364 | 0.17364 | 4,955 |
| Apr 08 2024 | 0.176 | 0.00888 | 5.31% | 0.17194 | 0.1766 | 0.17032 | 137,530 |
| Apr 05 2024 | 0.16712 | -0.0018 | -1.07% | 0.1699 | 0.174 | 0.16324 | 58,598 |
| Apr 04 2024 | 0.16892 | -0.01108 | -6.16% | 0.18 | 0.18 | 0.16892 | 41,531 |
