ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,986.03
      1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Defence Therapeutics Inc (QB) (DTCFF)

      7. Defence Therapeutics Inc (QB) (DTCFF) Historical

      DTCFF Defence Therapeutics Inc (QB)

      0.85608
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      DTCFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.85608 0.00 0.00% 0.85608 0.85608 0.85608 0
      May 02 2024 0.85608 -0.02192 -2.50% 0.85608 0.85608 0.85608 1,250
      May 01 2024 0.878 0.0015 0.17% 0.878 0.878 0.878 2,000
      Apr 30 2024 0.8765 0.00 0.00% 0.8765 0.8765 0.8765 0
      Apr 29 2024 0.8765 0.00 0.00% 0.8765 0.8765 0.8765 0
      Apr 26 2024 0.8765 0.00 0.00% 0.8765 0.8765 0.8765 0
      Apr 25 2024 0.8765 -0.02835 -3.13% 0.90 0.90 0.8584 5,500
      Apr 24 2024 0.90485 -0.05745 -5.97% 0.90485 0.90485 0.90485 100
      Apr 23 2024 0.9623 0.00 0.00% 0.9623 0.9623 0.9623 0
      Apr 22 2024 0.9623 -0.0877 -8.35% 0.9623 0.9623 0.9623 500
      Apr 19 2024 1.05 0.01 0.96% 1.05 1.05 1.05 211
      Apr 18 2024 1.04 -0.04 -3.70% 1.04 1.04 1.04 104
      Apr 17 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 16 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 15 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 12 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 11 2024 1.08 0.06 5.88% 1.08 1.08 1.08 190
      Apr 10 2024 1.02 0.00 0.00% 0.99 1.02 0.99 300
      Apr 09 2024 1.02 -0.18 -15.00% 1.02 1.02 1.02 200
      Apr 08 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
      Apr 05 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
      Apr 04 2024 1.20 -0.01 -1.15% 1.20 1.20 1.20 1,000
      Apr 03 2024 1.214 0.00 0.00% 1.214 1.214 1.214 0
      Apr 02 2024 1.214 -0.04 -2.88% 1.20 1.214 1.20 1,000
      Apr 01 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
      Mar 28 2024 1.25 0.03 2.12% 1.25 1.25 1.25 300
      Mar 27 2024 1.224 0.00 0.00% 1.224 1.224 1.224 0
      Mar 26 2024 1.224 0.02 2.00% 1.224 1.224 1.224 100
      Mar 25 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
      Mar 22 2024 1.20 -0.06 -4.76% 1.20 1.20 1.20 100
      Mar 21 2024 1.26 -0.04 -3.09% 1.25 1.26 1.25 1,084
      Mar 20 2024 1.3002 0.00 0.00% 1.3002 1.3002 1.3002 0
      Mar 19 2024 1.3002 0.00 0.00% 1.3002 1.3002 1.3002 0
      Mar 18 2024 1.3002 -0.02 -1.35% 1.3002 1.3002 1.3002 500
      Mar 15 2024 1.318 0.00 0.00% 1.318 1.318 1.318 0
      Mar 14 2024 1.318 -0.03 -2.38% 1.318 1.318 1.318 125
      Mar 13 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
      Mar 12 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
      Mar 11 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
      Mar 08 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
      Mar 07 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
      Mar 06 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
      Mar 05 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
      Mar 04 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
      Mar 01 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
      Feb 29 2024 1.3501 0.00 0.00% 1.3501 1.3501 1.3501 0
      Feb 28 2024 1.3501 0.00 -0.36% 1.3501 1.3501 1.3501 500
      Feb 27 2024 1.355 -0.08 -5.24% 1.355 1.355 1.355 250
      Feb 26 2024 1.43 -0.02 -1.52% 1.43 1.43 1.43 250
      Feb 23 2024 1.452 0.00 0.00% 1.452 1.452 1.452 0
      Feb 22 2024 1.452 0.00 0.00% 1.452 1.452 1.452 0
      Feb 21 2024 1.452 0.00 0.00% 1.452 1.452 1.452 0
      Feb 20 2024 1.452 -0.04 -2.55% 1.452 1.452 1.452 100
      Feb 16 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
      Feb 15 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
      Feb 14 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
      Feb 13 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
      Feb 12 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
      Feb 09 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
      Feb 08 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0
      Feb 07 2024 1.49 -0.09 -5.70% 1.49 1.49 1.49 100
      Feb 06 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
      Feb 05 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0

      Your Recent History

      USOTC
      DTCFF
      Defence Therapeutics (QB)
      Delayed Upgrade Clock