Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deep Yellow Ltd (QX) | DYLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.01 | 1.04 | 1.02 | 1.02 |
DYLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84946 | 1.05 | 0.84946 | 0.9837576 | 119,851 | 0.17054 | 20.08% |
| 1 Month | 0.9012 | 1.05 | 0.835 | 0.9184183 | 109,376 | 0.1188 | 13.18% |
| 3 Months | 1.02 | 1.05 | 0.75 | 0.8830425 | 166,538 | 0.00 | 0.00% |
| 6 Months | 0.83 | 1.14 | 0.6228 | 0.8600694 | 196,179 | 0.19 | 22.89% |
| 1 Year | 0.3392 | 1.14 | 0.33 | 0.7638994 | 167,565 | 0.6808 | 200.71% |
| 3 Years | 0.5499 | 1.14 | 0.3183 | 0.6534314 | 191,417 | 0.4701 | 85.49% |
| 5 Years | 0.27 | 1.14 | 0.07 | 0.5788071 | 158,656 | 0.75 | 277.78% |
DYLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.01 | 145,978 |
| May 02 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.05 | 1.00 | 243,354 |
| May 01 2024 | 1.00 | 0.06 | 6.38% | 0.98 | 1.0051 | 0.95 | 102,598 |
| Apr 30 2024 | 0.94 | -0.0371 | -3.80% | 0.9839 | 0.9839 | 0.9039 | 101,653 |
| Apr 29 2024 | 0.9771 | 0.0971 | 11.03% | 0.8961 | 0.9771 | 0.8954 | 99,866 |
| Apr 26 2024 | 0.88 | 0.03 | 3.53% | 0.84946 | 0.8937 | 0.84946 | 51,786 |
| Apr 25 2024 | 0.85 | -0.02 | -2.30% | 0.8613 | 0.86345 | 0.8445 | 16,915 |
| Apr 24 2024 | 0.87 | -0.00573 | -0.65% | 0.8757 | 0.88 | 0.8475 | 130,610 |
| Apr 23 2024 | 0.875732 | -0.02427 | -2.70% | 0.895 | 0.895 | 0.8373 | 73,204 |
| Apr 22 2024 | 0.90 | 0.055 | 6.51% | 0.8553 | 0.90 | 0.8553 | 272,528 |
| Apr 19 2024 | 0.845 | 0.005 | 0.60% | 0.85 | 0.87 | 0.845 | 98,650 |
| Apr 18 2024 | 0.84 | -0.0138 | -1.62% | 0.8538 | 0.86 | 0.835 | 93,654 |
| Apr 17 2024 | 0.8538 | -0.01874 | -2.15% | 0.88045 | 0.89 | 0.853 | 167,073 |
| Apr 16 2024 | 0.87254 | -0.09496 | -9.81% | 0.853 | 0.90 | 0.8494 | 216,597 |
| Apr 15 2024 | 0.9675 | 0.0175 | 1.84% | 0.96755 | 0.9775 | 0.9351 | 108,327 |
| Apr 12 2024 | 0.95 | 0.00 | 0.00% | 0.9425 | 1.00 | 0.9425 | 49,029 |
| Apr 11 2024 | 0.95 | 0.04 | 4.40% | 0.92 | 0.95 | 0.92 | 158,283 |
| Apr 10 2024 | 0.91 | -0.01 | -1.09% | 0.90 | 0.92 | 0.90 | 27,807 |
| Apr 09 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.92 | 0.89 | 64,866 |
| Apr 08 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.875 | 11,736 |
| Apr 05 2024 | 0.92 | -0.01536 | -1.64% | 0.9012 | 0.9231 | 0.9012 | 98,979 |
| Apr 04 2024 | 0.93536 | -0.00464 | -0.49% | 0.94 | 0.95 | 0.9228 | 119,778 |
