Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
De Longhi Spa (PK) | DELHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.87 |
DELHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 34.87 | 34.87 | 34.87 | 34.87 | 100 | 0.00 | 0.00% |
6 Months | 32.15 | 34.87 | 32.15 | 33.27 | 100 | 2.72 | 8.46% |
1 Year | 21.23 | 34.87 | 21.23 | 24.04 | 235 | 13.64 | 64.25% |
3 Years | 21.23 | 34.87 | 21.23 | 24.04 | 235 | 13.64 | 64.25% |
5 Years | 19.85 | 34.87 | 17.45 | 21.21 | 509 | 15.02 | 75.67% |
DELHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 16 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 15 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 14 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 13 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 10 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 09 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 08 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 07 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 06 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 03 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 02 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
May 01 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
Apr 30 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
Apr 29 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
Apr 26 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
Apr 25 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
Apr 24 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
Apr 23 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |
Apr 22 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 0 |