1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DBA Metesco Inc (QB) (MITI)
  7. Historical

MITI

DBA Metesco (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
DBA Metesco Inc (QB) MITI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0045 2.2% 0.209 13:29:17
Open Price Low Price High Price Close Price Prev Close
0.217 0.20 0.217 0.2045
more quote information »

MITI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24150.24150.1630.2023358925,424-0.0325-13.46%
1 Month0.290.2940.1630.2377746506,190-0.081-27.93%
3 Months0.298750.3250.1630.2610001435,261-0.08975-30.04%
6 Months0.2650.410.1630.2555756577,297-0.056-21.13%
1 Year0.02020.5990.01820.2364231,616,3400.1888934.65%
3 Years0.0290.5990.0180.16985241,510,8150.18620.69%
5 Years0.0290.5990.0180.16985241,510,8150.18620.69%

MITI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.2045 0.00 0.0% 0.2045 0.2045 0.2045 0
Nov 24 2021 0.2045 -0.0035 -1.68% 0.209 0.2168 0.201 293,145
Nov 23 2021 0.208 0.013 6.67% 0.20 0.21 0.19 736,241
Nov 22 2021 0.195 -0.0349 -15.18% 0.2021 0.22 0.163 2,248,273
Nov 19 2021 0.2299 -0.0051 -2.17% 0.2415 0.2415 0.2201 424,035
Nov 18 2021 0.235 -0.0068 -2.81% 0.243 0.245 0.221 403,380
Nov 17 2021 0.2418 -0.0032 -1.31% 0.245 0.245 0.235 181,633
Nov 16 2021 0.245 -0.0049 -1.96% 0.245 0.255 0.235 642,210
Nov 15 2021 0.2499 -0.0011 -0.44% 0.2426 0.268 0.241 242,841
Nov 12 2021 0.251 0.001 0.4% 0.259 0.259 0.241 366,613
Nov 11 2021 0.25 -0.004 -1.57% 0.26 0.2739 0.2459 487,377
Nov 10 2021 0.254 -0.006 -2.31% 0.255 0.2597 0.25 382,666
Nov 09 2021 0.26 -0.0043 -1.63% 0.2607 0.27 0.251 355,206
Nov 08 2021 0.2643 -0.0087 -3.19% 0.2727 0.273 0.2588 494,291
Nov 05 2021 0.273 0.0095 3.61% 0.2621 0.273 0.2602 246,018
Nov 04 2021 0.2635 -0.0065 -2.41% 0.2729 0.2729 0.26 312,704
Nov 03 2021 0.27 -0.003 -1.1% 0.273 0.273 0.262 227,907
Nov 02 2021 0.273 -0.0064 -2.29% 0.28 0.28 0.26 595,876
Nov 01 2021 0.2794 -0.0004 -0.14% 0.265 0.2898 0.265 367,051
Oct 29 2021 0.2798 -0.0102 -3.52% 0.29 0.294 0.2622 610,145
Oct 28 2021 0.29 0.0099 3.53% 0.285 0.29 0.275 475,825
Oct 27 2021 0.2801 -0.0174 -5.85% 0.3094 0.31 0.28 489,918
See More Historical Prices »


Your Recent History
USOTC
MITI
DBA Metesc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.