Mitesco (PK) Historical Data - MITI

Company Name	Stock Ticker Symbol	Market	Type
Mitesco Inc (PK)	MITI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.63%	0.39	11:33:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.28	0.39		0.38

MITI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.3999	0.26	0.3525973	8,347	0.09	30.00%
1 Month	0.28	0.50	0.26	0.3505515	5,612	0.11	39.29%
3 Months	0.35	0.98	0.02	0.4230695	7,037	0.04	11.43%
6 Months	0.025	0.98	0.02	0.3545857	6,491	0.365	1,460.00%
1 Year	0.9299	1.48	0.0171	0.6122891	5,979	-0.5399	-58.06%
3 Years	14.745	20.50	0.0171	9.24	258,522	-14.36	-97.36%
5 Years	1.45	29.95	0.0171	8.16	755,835	-1.06	-73.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.38	0.04	11.76%	0.26	0.38	0.26	4,140
May 10 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 09 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	3,080
May 08 2024	0.35	0.001	0.29%	0.27	0.3999	0.26	19,485
May 07 2024	0.349	0.0788	29.16%	0.30	0.349	0.26	6,683
May 06 2024	0.2702	0.0102	3.92%	0.35	0.4499	0.2702	21,017
May 03 2024	0.26	-0.09	-25.71%	0.4299	0.4299	0.26	918
May 02 2024	0.35	-0.10	-22.22%	0.4299	0.4299	0.26	8,442
May 01 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 30 2024	0.45	0.00	0.00%	0.45	0.45	0.45	58
Apr 29 2024	0.45	0.189	72.41%	0.33	0.45	0.26	12,491
Apr 26 2024	0.261	-0.189	-42.00%	0.36	0.36	0.261	6,198
Apr 25 2024	0.45	0.00	0.00%	0.27	0.45	0.27	369
Apr 24 2024	0.45	0.01	2.27%	0.45	0.45	0.45	410
Apr 23 2024	0.44	0.001	0.23%	0.35	0.44	0.30	4,297
Apr 22 2024	0.439	0.029	7.07%	0.28	0.50	0.28	5,040
Apr 19 2024	0.41	0.15	57.69%	0.26	0.41	0.26	1,065
Apr 18 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 17 2024	0.26	-0.149	-36.43%	0.41	0.41	0.26	375
Apr 16 2024	0.409	0.149	57.31%	0.28	0.409	0.28	1,340
Apr 15 2024	0.26	-0.01	-3.70%	0.29	0.35	0.26	2,978