Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBA Metesco Inc (QB) | MITI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 0.3% | 0.3384 | 11:51:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3499 | 0.31 | 0.3499 | 0.3374 |
MITI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.43 | 0.2752 | 0.3711078 | 2,983,654 | -0.0716 | -17.46% |
| 1 Month | 0.51 | 0.534 | 0.2752 | 0.4098877 | 3,353,304 | -0.1716 | -33.65% |
| 3 Months | 0.02 | 0.599 | 0.0193 | 0.2135151 | 4,546,264 | 0.3184 | 1,592.0% |
| 6 Months | 0.037 | 0.599 | 0.018 | 0.1656095 | 2,824,156 | 0.3014 | 814.59% |
| 1 Year | 0.029 | 0.599 | 0.018 | 0.1366161 | 2,237,317 | 0.3094 | 1,066.9% |
| 3 Years | 0.029 | 0.599 | 0.018 | 0.1366161 | 2,237,317 | 0.3094 | 1,066.9% |
| 5 Years | 0.029 | 0.599 | 0.018 | 0.1366161 | 2,237,317 | 0.3094 | 1,066.9% |
MITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 0.3374 | -0.0432 | -11.35% | 0.3752 | 0.3752 | 0.2752 | 6,541,312 |
| Feb 22 2021 | 0.3806 | -0.0144 | -3.65% | 0.415 | 0.415 | 0.38 | 1,927,622 |
| Feb 19 2021 | 0.395 | -0.015 | -3.66% | 0.4196 | 0.4196 | 0.391 | 1,344,371 |
| Feb 18 2021 | 0.41 | 0.011 | 2.76% | 0.395 | 0.43 | 0.394 | 2,517,002 |
| Feb 17 2021 | 0.399 | -0.0109 | -2.66% | 0.41 | 0.4189 | 0.3901 | 2,587,964 |
| Feb 16 2021 | 0.4099 | 0.0101 | 2.53% | 0.401 | 0.42264 | 0.383 | 2,272,347 |
| Feb 12 2021 | 0.3998 | -0.0002 | -0.05% | 0.41 | 0.45 | 0.38 | 2,101,668 |
| Feb 11 2021 | 0.40 | 0.013 | 3.36% | 0.509 | 0.509 | 0.387 | 2,785,804 |
| Feb 10 2021 | 0.387 | -0.0115 | -2.89% | 0.40 | 0.43 | 0.385 | 2,312,735 |
| Feb 09 2021 | 0.3985 | 0.0075 | 1.92% | 0.39 | 0.4009 | 0.38 | 2,293,004 |
| Feb 08 2021 | 0.391 | -0.03175 | -7.51% | 0.425 | 0.4275 | 0.373 | 4,467,624 |
| Feb 05 2021 | 0.42275 | -0.00765 | -1.78% | 0.45 | 0.45 | 0.37 | 4,872,478 |
| Feb 04 2021 | 0.4304 | -0.0396 | -8.43% | 0.499 | 0.499 | 0.422 | 3,183,652 |
| Feb 03 2021 | 0.47 | 0.01 | 2.17% | 0.45 | 0.495 | 0.45 | 2,199,150 |
| Feb 02 2021 | 0.46 | -0.003 | -0.65% | 0.50 | 0.50 | 0.43 | 3,038,756 |
| Feb 01 2021 | 0.463 | 0.0408 | 9.66% | 0.4546 | 0.51 | 0.42 | 3,741,341 |
| Jan 29 2021 | 0.4222 | -0.0078 | -1.81% | 0.4619 | 0.4619 | 0.4101 | 4,147,138 |
| Jan 28 2021 | 0.43 | 0.0123 | 2.94% | 0.40 | 0.489 | 0.40 | 3,216,030 |
| Jan 27 2021 | 0.4177 | -0.0717 | -14.65% | 0.51 | 0.534 | 0.378 | 8,162,787 |
| Jan 26 2021 | 0.4894 | 0.0694 | 16.52% | 0.4725 | 0.599 | 0.427 | 10,773,730 |
| Jan 25 2021 | 0.42 | 0.144 | 52.17% | 0.305 | 0.449 | 0.25 | 9,975,529 |
