MITI

DBA Metesco (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
DBA Metesco Inc (QB) MITI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 0.3% 0.3384 11:51:46
Open Price Low Price High Price Close Price Prev Close
0.3499 0.31 0.3499 0.3374
more quote information »

MITI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.430.27520.37110782,983,654-0.0716-17.46%
1 Month0.510.5340.27520.40988773,353,304-0.1716-33.65%
3 Months0.020.5990.01930.21351514,546,2640.31841,592.0%
6 Months0.0370.5990.0180.16560952,824,1560.3014814.59%
1 Year0.0290.5990.0180.13661612,237,3170.30941,066.9%
3 Years0.0290.5990.0180.13661612,237,3170.30941,066.9%
5 Years0.0290.5990.0180.13661612,237,3170.30941,066.9%

MITI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 0.3374 -0.0432 -11.35% 0.3752 0.3752 0.2752 6,541,312
Feb 22 2021 0.3806 -0.0144 -3.65% 0.415 0.415 0.38 1,927,622
Feb 19 2021 0.395 -0.015 -3.66% 0.4196 0.4196 0.391 1,344,371
Feb 18 2021 0.41 0.011 2.76% 0.395 0.43 0.394 2,517,002
Feb 17 2021 0.399 -0.0109 -2.66% 0.41 0.4189 0.3901 2,587,964
Feb 16 2021 0.4099 0.0101 2.53% 0.401 0.42264 0.383 2,272,347
Feb 12 2021 0.3998 -0.0002 -0.05% 0.41 0.45 0.38 2,101,668
Feb 11 2021 0.40 0.013 3.36% 0.509 0.509 0.387 2,785,804
Feb 10 2021 0.387 -0.0115 -2.89% 0.40 0.43 0.385 2,312,735
Feb 09 2021 0.3985 0.0075 1.92% 0.39 0.4009 0.38 2,293,004
Feb 08 2021 0.391 -0.03175 -7.51% 0.425 0.4275 0.373 4,467,624
Feb 05 2021 0.42275 -0.00765 -1.78% 0.45 0.45 0.37 4,872,478
Feb 04 2021 0.4304 -0.0396 -8.43% 0.499 0.499 0.422 3,183,652
Feb 03 2021 0.47 0.01 2.17% 0.45 0.495 0.45 2,199,150
Feb 02 2021 0.46 -0.003 -0.65% 0.50 0.50 0.43 3,038,756
Feb 01 2021 0.463 0.0408 9.66% 0.4546 0.51 0.42 3,741,341
Jan 29 2021 0.4222 -0.0078 -1.81% 0.4619 0.4619 0.4101 4,147,138
Jan 28 2021 0.43 0.0123 2.94% 0.40 0.489 0.40 3,216,030
Jan 27 2021 0.4177 -0.0717 -14.65% 0.51 0.534 0.378 8,162,787
Jan 26 2021 0.4894 0.0694 16.52% 0.4725 0.599 0.427 10,773,730
Jan 25 2021 0.42 0.144 52.17% 0.305 0.449 0.25 9,975,529
See More Historical Prices »


Your Recent History
USOTC
MITI
DBA Metesc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.