DataTRAK International Inc (PK) (DTRK)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -9.09090909091 | 0.55 | 0.55 | 0.5 | 1982 | 0.50504541 | CS |
| 4 | -0.11 | -18.0327868852 | 0.61 | 0.79 | 0.5 | 1597 | 0.57780131 | CS |
| 12 | 0.32 | 177.777777778 | 0.18 | 0.79 | 0.075 | 10758 | 0.41346089 | CS |
| 26 | 0.4898 | 4801.96078431 | 0.0102 | 0.79 | 0.0102 | 9133 | 0.30531864 | CS |
| 52 | 0.25 | 100 | 0.25 | 0.79 | 0.008 | 5805 | 0.27217279 | CS |
| 156 | -6.21 | -92.5484351714 | 6.71 | 30 | 0.008 | 2421 | 3.09377993 | CS |
| 260 | -6 | -92.3076923077 | 6.5 | 30 | 0.008 | 1788 | 3.59804018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4434 |
| 1719523440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719437040 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 1964 |
| 1719350940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719264540 | 0.51 | 0.01 | 2.00 | 0.55 | 0.55 | 0.51 | 2000 |
| 1719005040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718918640 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 220 |
| 1718746140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718659740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718400540 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718314140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718227740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718141340 | 0.53 | -0.26 | -32.91 | 0.66 | 0.66 | 0.53 | 2539 |
| 1718054880 | 0.79 | 0.18 | 29.51 | 0.63 | 0.79 | 0.63 | 1860 |
| 1717795800 | 0.61 | 0.0401 | 7.04 | 0.61 | 0.61 | 0.61 | 1000 |
| 1717709400 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717622820 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717536420 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717450020 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717190820 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717104420 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1717018020 | 0.5699 | 0.0299 | 5.54 | 0.51 | 0.5699 | 0.5 | 2510 |
| 1716931740 | 0.54 | 0.07832 | 16.96 | 0.54 | 0.54 | 0.51 | 8000 |
| 1716585840 | 0.46168 | 0.01068 | 2.37 | 0.46168 | 0.46168 | 0.46168 | 7000 |
| 1716499740 | 0.451 | -0.02225 | -4.70 | 0.451 | 0.451 | 0.451 | 735 |
| 1716413340 | 0.47325 | 0 | 0.00 | 0.47325 | 0.47325 | 0.47325 | 0 |
| 1716326940 | 0.47325 | 0 | 0.00 | 0.47325 | 0.47325 | 0.47325 | 0 |
| 1716240540 | 0.47325 | 0 | 0.00 | 0.47325 | 0.47325 | 0.47325 | 0 |
| 1715981340 | 0.47325 | -0.07675 | -13.95 | 0.47325 | 0.47325 | 0.47325 | 1200 |
| 1715894400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715808000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715721600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715635200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715376000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715289600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715203200 | 0.55 | 0.0645 | 13.29 | 0.51 | 0.55 | 0.51 | 2307 |
| 1715117340 | 0.4855 | 0 | 0.00 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1715030940 | 0.4855 | -0.0345 | -6.63 | 0.461 | 0.51 | 0.421 | 3314 |
| 1714771740 | 0.52 | 0.115 | 28.40 | 0.4696 | 0.52 | 0.436 | 4986 |
| 1714685340 | 0.405 | 0.33 | 440.00 | 0.195 | 0.62 | 0.195 | 151318 |
| 1714599000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714512600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714426140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714166940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714080540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713994140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713907740 | 0.075 | 0 | 0.00 | 0.115 | 0.115 | 0.075 | 500 |
| 1713821100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713561900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713475500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713389100 | 0.075 | -0.05 | -40.00 | 0.075 | 0.075 | 0.075 | 150 |
| 1713302940 | 0.125 | -0.055 | -30.56 | 0.125 | 0.125 | 0.125 | 208 |
| 1713216000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712956800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712870400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712784000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712697600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712611200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712352000 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.15 | 12599 |
| 1712237400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712151000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712064600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711978200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
