Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danske Bank AVS (PK) | DNKEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.02% | 14.52 | 16:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.66 | 14.52 | 14.71 | 14.52 | 14.67 |
DNKEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.52 | -0.15 | -1.02% | 14.66 | 14.71 | 14.52 | 6,823 |
| May 01 2024 | 14.67 | 0.06 | 0.41% | 14.54 | 14.85 | 14.43 | 41,162 |
| Apr 30 2024 | 14.61 | -0.23 | -1.55% | 14.52 | 14.673 | 14.4825 | 13,408 |
| Apr 29 2024 | 14.84 | 0.17 | 1.17% | 14.695 | 14.84 | 14.55 | 19,167 |
| Apr 26 2024 | 14.6691 | 0.07 | 0.47% | 14.6701 | 14.69 | 14.47 | 7,811 |
| Apr 25 2024 | 14.60 | -0.27 | -1.82% | 14.58 | 14.6683 | 14.5017 | 8,154 |
| Apr 24 2024 | 14.87 | -0.13 | -0.87% | 14.81 | 14.87 | 14.71 | 5,150 |
| Apr 23 2024 | 15.00 | 0.28 | 1.90% | 14.93 | 15.03 | 14.92 | 4,468 |
| Apr 22 2024 | 14.72 | 0.16 | 1.10% | 14.64 | 14.73 | 14.58 | 15,782 |
| Apr 19 2024 | 14.56 | 0.14 | 0.97% | 14.51 | 14.56 | 14.45 | 42,232 |
| Apr 18 2024 | 14.42 | -0.12 | -0.83% | 14.4485 | 14.60 | 14.42 | 11,190 |
| Apr 17 2024 | 14.54 | 0.19 | 1.32% | 14.504 | 14.54 | 14.35 | 18,895 |
| Apr 16 2024 | 14.35 | -0.35 | -2.38% | 14.403 | 14.403 | 14.25 | 14,859 |
| Apr 15 2024 | 14.70 | 0.23 | 1.59% | 14.6899 | 14.71 | 14.54 | 6,014 |
| Apr 12 2024 | 14.47 | -0.17 | -1.16% | 14.525 | 14.58 | 14.47 | 5,292 |
| Apr 11 2024 | 14.64 | -0.16 | -1.08% | 14.43 | 14.64 | 14.43 | 21,376 |
| Apr 10 2024 | 14.80 | -0.12 | -0.82% | 14.745 | 14.84 | 14.71 | 11,932 |
| Apr 09 2024 | 14.922 | -0.27 | -1.78% | 15.12 | 15.12 | 14.88 | 10,912 |
| Apr 08 2024 | 15.193 | -0.08 | -0.50% | 15.158 | 15.225 | 15.12 | 129,224 |
| Apr 05 2024 | 15.27 | 0.16 | 1.06% | 15.125 | 15.27 | 15.125 | 12,250 |
| Apr 04 2024 | 15.11 | -0.12 | -0.79% | 15.22 | 15.245 | 15.10 | 9,882 |
| Apr 03 2024 | 15.23 | 0.35 | 2.35% | 15.14 | 15.23 | 15.08 | 20,745 |
