Danavation Technologies Corporation (QB) (DVNCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0038 | 253.333333333 | 0.0015 | 0.0053 | 0.0015 | 33750 | 0.00303704 | CS |
| 12 | -0.011 | -67.4846625767 | 0.0163 | 0.0163 | 0.0013 | 80392 | 0.00233612 | CS |
| 26 | -0.0327 | -86.0526315789 | 0.038 | 0.03915 | 0.0013 | 71294 | 0.00687877 | CS |
| 52 | -0.0581 | -91.6403785489 | 0.0634 | 0.0634 | 0.0013 | 57129 | 0.01199256 | CS |
| 156 | -0.3297 | -98.4179104478 | 0.335 | 0.5 | 0.0013 | 17563 | 0.13716882 | CS |
| 260 | -0.3176 | -98.3586249613 | 0.3229 | 0.5 | 0.0013 | 17546 | 0.13805292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718919000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718746200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718659800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718400600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718314200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718227800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718141400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718055000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1717795800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1717709400 | 0.0053 | 0.0018 | 51.43 | 0.0053 | 0.0053 | 0.0053 | 1000 |
| 1717622940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717536540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717450140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717190940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717104540 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1717018140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1716931740 | 0.0031 | 0.0003 | 10.71 | 0.0025 | 0.0031 | 0.0025 | 75000 |
| 1716585840 | 0.0028 | 0.0012 | 75.00 | 0.0015 | 0.0028 | 0.0015 | 49000 |
| 1716499740 | 0.0016 | -0.0015 | -48.39 | 0.0015 | 0.0016 | 0.0013 | 885670 |
| 1716412800 | 0.0031 | -0.0009 | -22.50 | 0.0031 | 0.0031 | 0.0031 | 84000 |
| 1716326400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716240000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715980800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715894400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715808000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715721600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715635200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0038 | 29855 |
| 1715376000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715289600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715203200 | 0.004 | -0.003 | -42.86 | 0.004 | 0.004 | 0.004 | 13000 |
| 1715117340 | 0.007 | -0.0004 | -5.41 | 0.007 | 0.007 | 0.007 | 10000 |
| 1715030940 | 0.0074 | -0.0001 | -1.33 | 0.0074 | 0.0074 | 0.0074 | 8300 |
| 1714771200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714684800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1714598400 | 0.0075 | -0.00335 | -30.88 | 0.0075 | 0.0075 | 0.0075 | 17255 |
| 1714512600 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1714425900 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1714166700 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1714080300 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1713993900 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1713907500 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1713821100 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1713561900 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1713475500 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1713389100 | 0.01085 | 0.0015 | 16.04 | 0.01085 | 0.01085 | 0.01085 | 1000 |
| 1713302940 | 0.00935 | -0.00695 | -42.64 | 0.00935 | 0.00935 | 0.00935 | 9895 |
| 1713216000 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 10000 |
| 1712957340 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1712870940 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1712784540 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1712698140 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1712611740 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1712352540 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1712266140 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1712179740 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1712093340 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1712006940 | 0.0162999 | -0.01452 | -47.11 | 0.0162999 | 0.0162999 | 0.0162999 | 1900 |
| 1711661280 | 0.03082 | 0 | 0.00 | 0.03082 | 0.03082 | 0.03082 | 0 |
| 1711574880 | 0.03082 | 0 | 0.00 | 0.03082 | 0.03082 | 0.03082 | 0 |
| 1711488480 | 0.03082 | 0 | 0.00 | 0.03082 | 0.03082 | 0.03082 | 0 |
| 1711402080 | 0.03082 | 0 | 0.00 | 0.03082 | 0.03082 | 0.03082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
