Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,875 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.188 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dalrada Financial Corporation New (QB) | DFCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0041 | -2.13% | 0.1881 | 10:04:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.188 | 0.188 | 0.20 | 0.1922 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 12,875 | $ 0.188825 | $ 2,431 | - | 0.062 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:29 | 5,000 | $ 0.1881 | USD |
Dalrada Financial (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DFCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2248 | 0.2262 | 0.18525 | 0.1921312 | 104,588 | -0.0367 | -16.33% |
| 1 Month | 0.15 | 0.24 | 0.15 | 0.1966284 | 140,507 | 0.0381 | 25.40% |
| 3 Months | 0.155 | 0.24 | 0.141 | 0.1820598 | 122,099 | 0.0331 | 21.35% |
| 6 Months | 0.269 | 0.365 | 0.141 | 0.2037624 | 118,491 | -0.0809 | -30.07% |
| 1 Year | 0.0849 | 0.46 | 0.062 | 0.2096952 | 149,643 | 0.1032 | 121.55% |
| 3 Years | 0.4965 | 0.929 | 0.062 | 0.2578281 | 147,623 | -0.3084 | -62.11% |
| 5 Years | 0.03794 | 0.929 | 0.017 | 0.2242488 | 149,350 | 0.15016 | 395.78% |
