Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 65,091 |
|
|||||
| News | - | ||||||
| Day High | 26.16 | Low High |
|||||
| Day Low | 25.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daiwa House Industry Ltd (PK) | DWAHY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 1.94% | 25.81 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.16 | 25.73 | 26.16 | 25.81 | 25.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 234 | 65,091 | $ 25.8551 | $ 1,682,934 | - | 24.81 - 32.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 50 | $ 25.81 | USD |
Daiwa House Industry (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DWAHY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.65 | 27.2899 | 24.81 | 26.11 | 57,191 | 0.16 | 0.62% |
| 1 Month | 25.52 | 28.29 | 24.81 | 26.34 | 53,422 | 0.29 | 1.14% |
| 3 Months | 31.29 | 31.29 | 24.81 | 27.25 | 36,317 | -5.48 | -17.51% |
| 6 Months | 28.56 | 32.67 | 24.81 | 29.08 | 54,793 | -2.75 | -9.63% |
| 1 Year | 27.28 | 32.67 | 24.81 | 28.51 | 39,304 | -1.47 | -5.39% |
| 3 Years | 29.99 | 36.28 | 18.86 | 25.53 | 55,582 | -4.18 | -13.94% |
| 5 Years | 30.15 | 36.28 | 18.86 | 26.21 | 51,006 | -4.34 | -14.39% |
