ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Daiichikosho Company Ltd (PK)

Daiichikosho Company Ltd (PK) (DKSSF)

15.26
0.00
(0.00%)
Closed July 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.0050.032776138970815.25515.45515.255650015.255CS
260-4.99-24.641975308620.2520.2515.255233115.58602798CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021500015.2600.0015.2615.2615.260
172004220015.2600.0015.2615.2615.260
171995580015.2600.0015.2615.2615.260
171986940015.2600.0015.2615.2615.260
171961020015.2600.0015.2615.2615.260
171952380015.2600.0015.2615.2615.260
171943740015.2600.0015.2615.2615.260
171935100015.2600.0015.2615.2615.260
171926460015.2600.0015.2615.2615.260
171900540015.2600.0015.2615.2615.260
171891900015.2600.0015.2615.2615.260
171874620015.2600.0015.2615.2615.260
171865980015.2600.0015.2615.2615.260
171840060015.2600.0015.2615.2615.260
171831420015.2600.0015.2615.2615.260
171822780015.2600.0015.2615.2615.260
171814140015.2600.0015.2615.2615.260
171805500015.2600.0015.2615.2615.260
171779580015.26-15.25-49.9815.2615.2615.260
171770940030.5115.2599.9330.5130.5130.510
171762300015.2600.0015.2615.2615.260
171753660015.2600.0015.2615.2615.260
171745020015.2600.0015.2615.2615.260
171719100015.2600.0015.2615.2615.260
171710460015.2600.0015.2615.2615.260
171701820015.2600.0015.2615.2615.260
171693180015.2600.0015.2615.2615.260
171658620015.2600.0015.2615.2615.260
171649980015.2600.0015.2615.2615.260
171641340015.2600.0015.2615.2615.260
171632700015.2600.0015.2615.2615.260
171624060015.2600.0015.2615.2615.260
171598140015.2600.0015.2615.2615.260
171589500015.2600.0015.2615.2615.260
171580860015.2600.0015.2615.2615.260
171572220015.2600.0015.2615.2615.260
171563580015.2600.0015.2615.2615.260
171537660015.2600.0015.2615.2615.260
171529020015.2600.0015.2615.2615.260
171520380015.2600.0015.2615.2615.260
171511740015.2600.0015.2615.2615.260
171503100015.2600.0015.2615.2615.260
171477180015.2600.0015.2615.2615.260
171468540015.2600.0015.2615.2615.260
171459900015.2600.0015.2615.2615.260

Your Recent History

Delayed Upgrade Clock