ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Daiichikosho Company Ltd (PK)

Daiichikosho Company Ltd (PK) (DKSSF)

15.26
0.00
( 0.00% )
Updated: 14:43:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.0050.032776138970815.25515.45515.255650015.255CS
260-4.99-24.641975308620.2520.2515.255233115.58602798CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172237500015.2600.0015.2615.2615.260
172228860015.2600.0015.2615.2615.260
172202940015.2600.0015.2615.2615.260
172194300015.2600.0015.2615.2615.260
172185660015.2600.0015.2615.2615.260
172177020015.2600.0015.2615.2615.260
172168380015.2600.0015.2615.2615.260
172142460015.2600.0015.2615.2615.260
172133820015.2600.0015.2615.2615.260
172125180015.2600.0015.2615.2615.260
172116540015.2600.0015.2615.2615.260
172107900015.2600.0015.2615.2615.260
172081980015.2600.0015.2615.2615.260
172073340015.2600.0015.2615.2615.260
172064700015.2600.0015.2615.2615.260
172056060015.2600.0015.2615.2615.260
172047420015.2600.0015.2615.2615.260
172021500015.2600.0015.2615.2615.260
172004220015.2600.0015.2615.2615.260
171995580015.2600.0015.2615.2615.260
171986940015.2600.0015.2615.2615.260
171961020015.2600.0015.2615.2615.260
171952380015.2600.0015.2615.2615.260
171943740015.2600.0015.2615.2615.260
171935100015.2600.0015.2615.2615.260
171926460015.2600.0015.2615.2615.260
171900540015.2600.0015.2615.2615.260
171891900015.2600.0015.2615.2615.260
171874620015.2600.0015.2615.2615.260
171865980015.2600.0015.2615.2615.260
171840060015.2600.0015.2615.2615.260
171831420015.2600.0015.2615.2615.260
171822780015.2600.0015.2615.2615.260
171814140015.2600.0015.2615.2615.260
171805500015.2600.0015.2615.2615.260
171779580015.26-15.25-49.9815.2615.2615.260
171770940030.5115.2599.9330.5130.5130.510
171762300015.2600.0015.2615.2615.260
171753660015.2600.0015.2615.2615.260
171745020015.2600.0015.2615.2615.260
171719100015.2600.0015.2615.2615.260
171710460015.2600.0015.2615.2615.260
171701820015.2600.0015.2615.2615.260
171693180015.2600.0015.2615.2615.260
171658620015.2600.0015.2615.2615.260
171649980015.2600.0015.2615.2615.260
171641340015.2600.0015.2615.2615.260
171632700015.2600.0015.2615.2615.260
171624060015.2600.0015.2615.2615.260
171598140015.2600.0015.2615.2615.260
171589500015.2600.0015.2615.2615.260
171580860015.2600.0015.2615.2615.260
171572220015.2600.0015.2615.2615.260
171563580015.2600.0015.2615.2615.260
171537660015.2600.0015.2615.2615.260
171529020015.2600.0015.2615.2615.260
171520380015.2600.0015.2615.2615.260
171511740015.2600.0015.2615.2615.260
171503100015.2600.0015.2615.2615.260
171477180015.2600.0015.2615.2615.260
171468540015.2600.0015.2615.2615.260
171459900015.2600.0015.2615.2615.260