Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Daiichi Sankyo Co Ltd (PK) | DSKYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.21 | 35.05 | 36.80 | 36.41 | 35.18 |
DSKYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.64 | 36.80 | 31.21 | 33.21 | 12,627 | 3.77 | 11.55% |
1 Month | 30.885 | 36.80 | 28.22 | 30.45 | 63,494 | 5.53 | 17.89% |
3 Months | 31.88 | 36.80 | 28.22 | 30.61 | 24,634 | 4.53 | 14.21% |
6 Months | 26.76 | 36.80 | 25.72 | 30.06 | 14,297 | 9.65 | 36.06% |
1 Year | 34.61 | 37.91 | 23.45 | 29.86 | 12,559 | 1.80 | 5.20% |
3 Years | 26.38 | 37.91 | 17.61 | 28.59 | 7,809 | 10.03 | 38.02% |
5 Years | 48.695 | 95.96 | 17.61 | 30.66 | 6,246 | -12.29 | -25.23% |
DSKYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 36.41 | 1.23 | 3.50% | 35.21 | 36.80 | 35.05 | 9,800 |
May 02 2024 | 35.18 | 0.83 | 2.42% | 36.06 | 36.36 | 35.18 | 2,082 |
May 01 2024 | 34.35 | 1.06 | 3.18% | 34.27 | 34.84 | 34.16 | 1,106 |
Apr 30 2024 | 33.29 | 0.51 | 1.55% | 33.61 | 33.61 | 33.00 | 47,086 |
Apr 29 2024 | 32.7826 | 0.93 | 2.93% | 32.47 | 32.7826 | 32.42 | 9,193 |
Apr 26 2024 | 31.85 | 1.55 | 5.12% | 32.64 | 32.64 | 31.21 | 3,668 |
Apr 25 2024 | 30.30 | -0.69 | -2.23% | 31.45 | 31.45 | 30.17 | 1,757 |
Apr 24 2024 | 30.99 | 0.18 | 0.58% | 30.84 | 30.99 | 29.82 | 972 |
Apr 23 2024 | 30.81 | 0.36 | 1.18% | 29.17 | 30.81 | 29.17 | 88,284 |
Apr 22 2024 | 30.45 | 0.15 | 0.50% | 29.42 | 30.78 | 29.42 | 2,153 |
Apr 19 2024 | 30.30 | 0.55 | 1.85% | 29.96 | 30.56 | 29.96 | 1,076,267 |
Apr 18 2024 | 29.75 | 1.53 | 5.42% | 28.54 | 29.96 | 28.54 | 17,305 |
Apr 17 2024 | 28.22 | -0.58 | -2.01% | 28.22 | 28.22 | 28.22 | 9,596 |
Apr 16 2024 | 28.80 | -0.14 | -0.48% | 30.49 | 30.49 | 28.73 | 1,674 |
Apr 15 2024 | 28.94 | -0.48 | -1.63% | 28.96 | 30.06 | 28.94 | 1,539 |
Apr 12 2024 | 29.42 | 0.81 | 2.83% | 29.60 | 29.60 | 29.42 | 972 |
Apr 11 2024 | 28.61 | -0.42 | -1.45% | 28.77 | 28.77 | 28.61 | 939 |
Apr 10 2024 | 29.03 | -1.32 | -4.35% | 29.03 | 29.03 | 29.03 | 475 |
Apr 09 2024 | 30.35 | -1.27 | -4.02% | 31.50 | 31.50 | 30.35 | 2,395 |
Apr 08 2024 | 31.62 | 0.73 | 2.38% | 31.46 | 31.62 | 31.46 | 1,070 |