ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.565
      0.45%
      Bitcoin
      61,996.03
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dai Nippon Printing (PK) (DNPCF)

      7. Dai Nippon Printing (PK) (DNPCF) Historical

      DNPCF Dai Nippon Printing (PK)

      30.50
      0.00 (0.00%)
      Jun 25 2024 - Closed
      Delayed by 15 minutes

      DNPCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 24 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 21 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 20 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 18 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 17 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 14 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 13 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 12 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 11 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 10 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 07 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 06 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 05 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 04 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      Jun 03 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      May 31 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      May 30 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      May 29 2024 30.50 0.00 0.00% 30.50 30.50 30.50 0
      May 28 2024 30.50 -0.12 -0.39% 30.50 30.50 30.50 100
      May 24 2024 30.62 0.00 0.00% 30.62 30.62 30.62 0
      May 23 2024 30.62 0.00 0.00% 30.62 30.62 30.62 0
      May 22 2024 30.62 0.00 0.00% 30.62 30.62 30.62 0
      May 21 2024 30.62 0.00 0.00% 30.62 30.62 30.62 0
      May 20 2024 30.62 0.00 0.00% 30.62 30.62 30.62 0
      May 17 2024 30.62 0.00 0.00% 30.62 30.62 30.62 0
      May 16 2024 30.62 0.00 0.00% 30.62 30.62 30.62 0
      May 15 2024 30.62 0.00 0.00% 30.62 30.62 30.62 0
      May 14 2024 30.62 0.00 0.00% 30.62 30.62 30.62 0
      May 13 2024 30.62 2.17 7.61% 30.62 30.62 30.62 100
      May 10 2024 28.454 0.00 0.00% 28.454 28.454 28.454 0
      May 09 2024 28.454 0.00 0.00% 28.454 28.454 28.454 0
      May 08 2024 28.454 0.00 0.00% 28.454 28.454 28.454 0
      May 07 2024 28.454 0.00 0.00% 28.454 28.454 28.454 0
      May 06 2024 28.454 0.00 0.00% 28.454 28.454 28.454 0
      May 03 2024 28.454 0.00 0.00% 28.454 28.454 28.454 0
      May 02 2024 28.454 0.00 0.00% 28.454 28.454 28.454 0
      May 01 2024 28.454 0.00 0.00% 28.454 28.454 28.454 0
      Apr 30 2024 28.454 0.00 0.00% 28.454 28.454 28.454 30
      Apr 29 2024 28.454 0.00 0.00% 28.454 28.454 28.454 0
      Apr 26 2024 28.454 -0.91 -3.09% 28.454 28.454 28.454 230
      Apr 25 2024 29.36 0.00 0.00% 29.36 29.36 29.36 0
      Apr 24 2024 29.36 0.00 0.00% 29.36 29.36 29.36 0
      Apr 23 2024 29.36 0.00 0.00% 29.36 29.36 29.36 0
      Apr 22 2024 29.36 0.00 0.00% 29.36 29.36 29.36 0
      Apr 19 2024 29.36 0.00 0.00% 29.36 29.36 29.36 0
      Apr 18 2024 29.36 0.00 0.00% 29.36 29.36 29.36 0
      Apr 17 2024 29.36 0.00 0.00% 29.36 29.36 29.36 0
      Apr 16 2024 29.36 0.00 0.00% 29.36 29.36 29.36 0
      Apr 15 2024 29.36 -0.26 -0.87% 29.36 29.36 29.36 1,000
      Apr 12 2024 29.618 0.00 0.00% 29.618 29.618 29.618 0
      Apr 11 2024 29.618 0.00 0.00% 29.618 29.618 29.618 0
      Apr 10 2024 29.618 0.00 0.00% 29.618 29.618 29.618 0
      Apr 09 2024 29.618 -1.39 -4.49% 29.618 29.618 29.618 100
      Apr 08 2024 31.01 0.00 0.00% 31.01 31.01 31.01 0
      Apr 05 2024 31.01 0.00 0.00% 31.01 31.01 31.01 0
      Apr 04 2024 31.01 0.00 0.00% 31.01 31.01 31.01 0
      Apr 03 2024 31.01 0.00 0.00% 31.01 31.01 31.01 0
      Apr 02 2024 31.01 0.00 0.00% 31.01 31.01 31.01 0
      Apr 01 2024 31.01 0.00 0.00% 31.01 31.01 31.01 0
      Mar 28 2024 31.01 0.00 0.00% 31.01 31.01 31.01 0

      Your Recent History

      USOTC
      DNPCF
      Dai Nippon Printing (PK)
      Delayed Upgrade Clock