Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
D Box Technologies Inc (PK) | DBOXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06146 | 0.06146 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.055 - 0.0869 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.06146 | USD |
D Box Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBOXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0604 | 0.06146 | 0.0604 | 0.0614042 | 950 | 0.00106 | 1.75% |
1 Month | 0.05766 | 0.0823 | 0.055 | 0.0702117 | 48,380 | 0.0038 | 6.59% |
3 Months | 0.06 | 0.0823 | 0.055 | 0.0635202 | 58,800 | 0.00146 | 2.43% |
6 Months | 0.06 | 0.0823 | 0.055 | 0.0634357 | 54,421 | 0.00146 | 2.43% |
1 Year | 0.082 | 0.0869 | 0.055 | 0.0684687 | 56,786 | -0.02054 | -25.05% |
3 Years | 0.0926 | 0.1053 | 0.0531 | 0.0744712 | 50,788 | -0.03114 | -33.63% |
5 Years | 0.11 | 0.200347 | 0.016 | 0.0781449 | 42,610 | -0.04854 | -44.13% |