Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D and L Industries Inc (PK) | DLNDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.68 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.68 | 2.68 |
DLNDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.73 | 2.60 | 2.66 | 7,296 | 0.05 | 1.90% |
| 1 Month | 2.63 | 2.73 | 2.53 | 2.62 | 3,682 | 0.05 | 1.90% |
| 3 Months | 2.99 | 2.99 | 2.53 | 2.63 | 2,175 | -0.31 | -10.37% |
| 6 Months | 2.695 | 3.16 | 2.52 | 2.79 | 4,815 | -0.015 | -0.56% |
| 1 Year | 3.075 | 3.28 | 2.52 | 2.82 | 4,033 | -0.395 | -12.85% |
| 3 Years | 3.88 | 4.70 | 2.52 | 3.42 | 4,907 | -1.20 | -30.93% |
| 5 Years | 4.96 | 5.35 | 1.87 | 3.44 | 9,361 | -2.28 | -45.97% |
DLNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| May 30 2024 | 2.68 | 0.05 | 1.90% | 2.60 | 2.68 | 2.60 | 9,117 |
| May 29 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| May 28 2024 | 2.63 | -0.04 | -1.31% | 2.63 | 2.73 | 2.63 | 5,475 |
| May 24 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
| May 23 2024 | 2.665 | 0.02 | 0.87% | 2.665 | 2.665 | 2.665 | 118 |
| May 22 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0 |
| May 21 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0 |
| May 20 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0 |
| May 17 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0 |
| May 16 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0 |
| May 15 2024 | 2.642 | -0.06 | -2.09% | 2.64 | 2.642 | 2.64 | 746 |
| May 14 2024 | 2.6985 | 0.00 | 0.00% | 2.6985 | 2.6985 | 2.6985 | 0 |
| May 13 2024 | 2.6985 | 0.00 | 0.00% | 2.6985 | 2.6985 | 2.6985 | 0 |
| May 10 2024 | 2.6985 | 0.00 | 0.00% | 2.6985 | 2.6985 | 2.6985 | 0 |
| May 09 2024 | 2.6985 | 0.07 | 2.82% | 2.72 | 2.72 | 2.6985 | 891 |
| May 08 2024 | 2.6245 | 0.00 | 0.00% | 2.6245 | 2.6245 | 2.6245 | 0 |
| May 07 2024 | 2.6245 | 0.05 | 2.02% | 2.6245 | 2.6245 | 2.6245 | 717 |
| May 06 2024 | 2.5725 | 0.04 | 1.68% | 2.70 | 2.70 | 2.5725 | 9,380 |
| May 03 2024 | 2.53 | 0.00 | 0.00% | 2.63 | 2.63 | 2.53 | 3,015 |
| May 02 2024 | 2.53 | -0.05 | -1.94% | 2.53 | 2.53 | 2.53 | 773 |
