CURO Group Holdings Corporation (CE) (CUROQ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.001 | 2.5 | 0.04 | 0.065 | 0.0277 | 56258 | 0.0506588 | CS |
| 12 | -0.0388 | -48.6215538847 | 0.0798 | 0.08 | 0.022 | 57536 | 0.05337937 | CS |
| 26 | -0.039 | -48.75 | 0.08 | 0.14 | 0.022 | 88428 | 0.0653019 | CS |
| 52 | -0.039 | -48.75 | 0.08 | 0.14 | 0.022 | 88428 | 0.0653019 | CS |
| 156 | -0.039 | -48.75 | 0.08 | 0.14 | 0.022 | 88428 | 0.0653019 | CS |
| 260 | -0.039 | -48.75 | 0.08 | 0.14 | 0.022 | 88428 | 0.0653019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721942520 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721856120 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721769720 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721683320 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721424120 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721337720 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721251320 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 6773 |
| 1721164920 | 0.04 | -0.0175 | -30.43 | 0.05 | 0.065 | 0.04 | 37875 |
| 1721078940 | 0.0575 | 0.0045 | 8.49 | 0.0589 | 0.0589 | 0.045 | 157934 |
| 1720819200 | 0.053 | 0.0005 | 0.95 | 0.05895 | 0.05895 | 0.053 | 21278 |
| 1720733280 | 0.0525 | 0 | 0.00 | 0.0525 | 0.06 | 0.0525 | 10964 |
| 1720646880 | 0.0525 | -0.005 | -8.70 | 0.052 | 0.05565 | 0.052 | 11215 |
| 1720560540 | 0.0575 | 0.0075 | 15.00 | 0.05 | 0.0645 | 0.05 | 207997 |
| 1720473600 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 18343 |
| 1720214640 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.03 | 4372 |
| 1720041000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1269 |
| 1719955740 | 0.045 | 0.0069 | 18.11 | 0.04 | 0.0525 | 0.04 | 54859 |
| 1719868980 | 0.0381 | 0.0031 | 8.86 | 0.04 | 0.0429999 | 0.0277 | 142212 |
| 1719610020 | 0.035 | -0.013 | -27.08 | 0.05 | 0.05 | 0.035 | 114958 |
| 1719523200 | 0.048 | -0.00075 | -1.54 | 0.0575 | 0.0575 | 0.048 | 16711 |
| 1719437040 | 0.04875 | 0.01875 | 62.50 | 0.035 | 0.06 | 0.035 | 84314 |
| 1719350880 | 0.03 | -0.0375 | -55.56 | 0.065 | 0.065 | 0.0244 | 205280 |
| 1719264540 | 0.0675 | 0.0025 | 3.85 | 0.065 | 0.0675 | 0.065 | 1506 |
| 1719005220 | 0.065 | 0.01 | 18.18 | 0.0565 | 0.0749 | 0.0551 | 95285 |
| 1718918640 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 13755 |
| 1718746140 | 0.05 | -0.0075 | -13.04 | 0.055 | 0.055 | 0.05 | 18938 |
| 1718659680 | 0.0575 | -0.0025 | -4.17 | 0.059 | 0.059 | 0.05 | 7612 |
| 1718400300 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 9304 |
| 1718314140 | 0.06 | 0.02 | 50.00 | 0.036 | 0.06 | 0.022 | 49459 |
| 1718227380 | 0.04 | -0.015 | -27.27 | 0.05 | 0.0599 | 0.04 | 22683 |
| 1718141340 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1708 |
| 1718054880 | 0.055 | -0.005 | -8.33 | 0.0501 | 0.055 | 0.05 | 4939 |
| 1717795800 | 0.06 | 0.0025 | 4.35 | 0.0501 | 0.06 | 0.0501 | 72236 |
| 1717709400 | 0.0575 | 0.009 | 18.56 | 0.045 | 0.065 | 0.045 | 40236 |
| 1717622460 | 0.0485 | -0.0075 | -13.39 | 0.0442 | 0.0509999 | 0.0442 | 22688 |
| 1717536360 | 0.056 | -0.001 | -1.75 | 0.0605 | 0.0605 | 0.056 | 156459 |
| 1717450140 | 0.057 | -0.0016 | -2.73 | 0.058 | 0.0615 | 0.056 | 41285 |
| 1717190940 | 0.0586 | 0.0026 | 4.64 | 0.056 | 0.064 | 0.056 | 4677 |
| 1717104540 | 0.056 | -0.0005 | -0.88 | 0.056 | 0.0587 | 0.056 | 1170 |
| 1717018020 | 0.0565 | 0.0065 | 13.00 | 0.053 | 0.058 | 0.053 | 34071 |
| 1716931740 | 0.05 | -0.002 | -3.85 | 0.05 | 0.055 | 0.05 | 186008 |
| 1716585840 | 0.052 | -0.012 | -18.75 | 0.06 | 0.064 | 0.052 | 83097 |
| 1716499740 | 0.064 | 0.005 | 8.47 | 0.058 | 0.07 | 0.0551 | 17488 |
| 1716412800 | 0.059 | -0.0045 | -7.09 | 0.065 | 0.07 | 0.056 | 44641 |
| 1716326940 | 0.0635 | 0.001 | 1.60 | 0.065 | 0.07 | 0.0635 | 16971 |
| 1716240180 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.065 | 0.06 | 22772 |
| 1715981340 | 0.06 | 0.0011 | 1.87 | 0.0589 | 0.08 | 0.05445 | 218565 |
| 1715894940 | 0.0589 | 0.0088 | 17.56 | 0.0501 | 0.0589 | 0.0501 | 18564 |
| 1715808000 | 0.0501 | -0.00916 | -15.46 | 0.058 | 0.059 | 0.05 | 142799 |
| 1715722140 | 0.05926 | 0.00426 | 7.75 | 0.0598 | 0.0598 | 0.0574 | 14112 |
| 1715635200 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.04 | 131947 |
| 1715376000 | 0.07 | -0.00725 | -9.39 | 0.075 | 0.075 | 0.035 | 185391 |
| 1715289720 | 0.07725 | 0.00225 | 3.00 | 0.07725 | 0.07725 | 0.076125 | 1779 |
| 1715203200 | 0.075 | -0.00225 | -2.91 | 0.075 | 0.075 | 0.075 | 4403 |
| 1715117340 | 0.07725 | 0.00225 | 3.00 | 0.0775 | 0.0775 | 0.075 | 38925 |
| 1715030940 | 0.075 | 0.01 | 15.38 | 0.0798 | 0.0798 | 0.065 | 54982 |
| 1714771740 | 0.065 | -0.00592 | -8.35 | 0.0798 | 0.0798 | 0.065 | 25675 |
| 1714685340 | 0.07092 | -0.00908 | -11.35 | 0.0752 | 0.08245 | 0.07 | 55185 |
| 1714598400 | 0.08 | 0.0004 | 0.50 | 0.0745 | 0.08 | 0.0745 | 24450 |
| 1714512600 | 0.0796 | 0.0021 | 2.71 | 0.0699 | 0.08005 | 0.047 | 316814 |
| 1714425720 | 0.0775 | 0.0075 | 10.71 | 0.07 | 0.0775 | 0.07 | 19745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
