ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cure Pharmaceutical Holding Corporation (PK)

Cure Pharmaceutical Holding Corporation (PK) (CURR)

0.11
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.6295-85.12508451660.73950.850.03993650.28693636CS
260-3.82-97.20101781173.934.24990.03811130.71421775CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266950000.1100.000.110.110.110
17266086000.1100.000.110.110.110
17265222000.1100.000.110.110.110
17262630000.1100.000.110.110.110
17261766000.1100.000.110.110.110
17260902000.1100.000.110.110.110
17260038000.1100.000.110.110.110
17259174000.1100.000.110.110.110
17256582000.1100.000.110.110.110
17255718000.1100.000.110.110.110
17254854000.1100.000.110.110.110
17253990000.1100.000.110.110.110
17250534000.1100.000.110.110.110
17249670000.1100.000.110.110.110
17248806000.1100.000.110.110.110
17247942000.1100.000.110.110.110
17247078000.1100.000.110.110.110
17244486000.1100.000.110.110.110
17243622000.1100.000.110.110.110
17242758000.1100.000.110.110.110
17241894000.1100.000.110.110.110
17241030000.1100.000.110.110.110
17238438000.1100.000.110.110.110
17237574000.1100.000.110.110.110
17236710000.1100.000.110.110.110
17235846000.1100.000.110.110.110
17234982000.1100.000.110.110.110
17232390000.1100.000.110.110.110
17231526000.1100.000.110.110.110
17230662000.1100.000.110.110.110
17229798000.1100.000.110.110.110
17228646000.1100.000.110.110.110
17226054000.1100.000.110.110.110
17225190000.1100.000.110.110.110
17224326000.1100.000.110.110.110
17223462000.1100.000.110.110.110
17222598000.1100.000.110.110.110
17220006000.1100.000.110.110.110
17219142000.1100.000.110.110.110
17218278000.1100.000.110.110.110
17217414000.1100.000.110.110.110
17216550000.1100.000.110.110.110
17213958000.1100.000.110.110.110
17213094000.1100.000.110.110.110
17212230000.1100.000.110.110.110
17211366000.1100.000.110.110.110
17210502000.1100.000.110.110.110
17207910000.1100.000.110.110.110
17207046000.1100.000.110.110.110
17206182000.1100.000.110.110.110
17205318000.1100.000.110.110.110
17204454000.1100.000.110.110.110
17201862000.1100.000.110.110.110
17200134000.1100.000.110.110.110
17199270000.1100.000.110.110.110
17198406000.1100.000.110.110.110
17195814000.1100.000.110.110.110
17194950000.1100.000.110.110.110
17194086000.1100.000.110.110.110
17193222000.1100.000.110.110.110
17192358000.1100.000.110.110.110
17189766000.1100.000.110.110.110
17188902000.1100.000.110.110.110

Your Recent History

Delayed Upgrade Clock