News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 0.00806 | 0 | 0.00 | 0.00806 | 0.00806 | 0.00806 | 0 |
| 1721683320 | 0.00806 | 0 | 0.00 | 0.00806 | 0.00806 | 0.00806 | 0 |
| 1721424120 | 0.00806 | 0 | 0.00 | 0.00806 | 0.00806 | 0.00806 | 0 |
| 1721337720 | 0.00806 | 0 | 0.00 | 0.00806 | 0.00806 | 0.00806 | 0 |
| 1721251320 | 0.00806 | -0.00324 | -28.67 | 0.0032 | 0.00806 | 0.0032 | 2100 |
| 1721165400 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1721079000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1720819800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1720733400 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1720647000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1720560600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1720474200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1720215000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1720042200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719955800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719869400 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719610200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719523800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719437400 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719351000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719264600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1719005400 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718919000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718746200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718659800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718400600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718314200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718227800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718141400 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1718055000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1717795800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1717709400 | 0.0113 | -0.0081 | -41.75 | 0.0113 | 0.0113 | 0.0113 | 1000 |
| 1717622940 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1717536540 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1717450140 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1717190940 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1717104540 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1717018140 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1716931740 | 0.0194 | 0.0163 | 525.81 | 0.0146 | 0.0194 | 0.0146 | 1099 |
| 1716585840 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 6111 |
| 1716499200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1716412800 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0031 | 100 |
| 1716326580 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1716240180 | 0.0032 | -0.002345 | -42.29 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1715980800 | 0.0055449 | 0 | 0.00 | 0.0055449 | 0.0055449 | 0.0055449 | 0 |
| 1715894400 | 0.0055449 | 0 | 0.00 | 0.0055449 | 0.0055449 | 0.0055449 | 0 |
| 1715808000 | 0.0055449 | 0.0024449 | 78.87 | 0.0055449 | 0.0055449 | 0.0055449 | 100 |
| 1715721600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715635200 | 0.0031 | -0.01164 | -78.97 | 0.0031 | 0.0031 | 0.0031 | 37832 |
| 1715376600 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1715290200 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1715203800 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1715117400 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1715031000 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1714771800 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1714685400 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1714599000 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1714512600 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 297 |
| 1714425720 | 0.01474 | 0.00474 | 47.40 | 0.01474 | 0.01474 | 0.01474 | 595 |
| 1714166580 | 0.01 | -0.00124 | -11.03 | 0.01 | 0.01 | 0.01 | 399 |
| 1714051800 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1713965400 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
